Coinranking
ATEG.DV Historical Data
ATEG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 3 PM | $0.0584 | +1.48% | ||
| Jul 22, 2 PM | $0.058 | -1.74% | ||
| Jul 22, 1 PM | $0.059 | +1.03% | ||
| Jul 22, 12 PM | $0.0582 | +0.87% | ||
| Jul 22, 11 AM | $0.0575 | +1.07% | ||
| Jul 22, 10 AM | $0.0568 | -1.78% | ||
| Jul 22, 9 AM | $0.0575 | +1.43% | ||
| Jul 22, 8 AM | $0.0566 | +1.07% | ||
| Jul 22, 7 AM | $0.0559 | -1.50% | ||
| Jul 22, 6 AM | $0.0568 | +0.00% | ||
| Jul 22, 5 AM | $0.0568 | -2.20% | ||
| Jul 22, 4 AM | $0.0581 | +2.92% | ||
| Jul 22, 3 AM | $0.0564 | +4.15% | ||
| Jul 22, 2 AM | $0.0546 | -0.55% | ||
| Jul 22, 1 AM | $0.0549 | +3.59% | ||
| Jul 22, 12 AM | $0.0528 | -0.83% | ||
| Jul 21, 11 PM | $0.0527 | -1.25% | ||
| Jul 21, 10 PM | $0.0534 | +1.75% | ||
| Jul 21, 9 PM | $0.0522 | -0.23% | ||
| Jul 21, 8 PM | $0.0522 | +1.71% | ||
| Jul 21, 7 PM | $0.0514 | -0.79% | ||
| Jul 21, 6 PM | $0.0518 | +1.81% | ||
| Jul 21, 5 PM | $0.051 | +1.67% | ||
| Jul 21, 4 PM | $0.0504 | +1.43% | ||
| Jul 21, 3 PM | $0.0497 | -1.95% | ||
| Jul 21, 2 PM | $0.0498 | -1.81% | ||
| Jul 21, 1 PM | $0.0504 | +0.94% | ||
| Jul 21, 12 PM | $0.0497 | +6.15% | ||
| Jul 21, 11 AM | $0.0469 | +15.59% | ||
| Jul 21, 10 AM | $0.0407 | +12.49% | ||
| Jul 21, 9 AM | $0.036 | -1.29% | ||
| Jul 21, 8 AM | $0.0366 | +1.78% | ||
| Jul 21, 7 AM | $0.036 | +1.64% | ||
| Jul 21, 6 AM | $0.0354 | -1.03% | ||
| Jul 21, 5 AM | $0.0358 | +2.23% | ||
| Jul 21, 4 AM | $0.035 | +1.68% | ||
| Jul 21, 3 AM | $0.0345 | +3.11% | ||
| Jul 21, 2 AM | $0.0335 | +0.18% | ||
| Jul 21, 1 AM | $0.0336 | -4.61% | ||
| Jul 21, 12 AM | $0.035 | +0.06% | ||
| Jul 20, 11 PM | $0.0352 | +0.51% | ||
| Jul 20, 10 PM | $0.0354 | -7.93% | ||
| Jul 20, 9 PM | $0.0384 | -4.45% | ||
| Jul 20, 8 PM | $0.0402 | +0.88% | ||
| Jul 20, 7 PM | $0.04 | +2.75% | ||
| Jul 20, 6 PM | $0.0352 | +2.54% | ||
| Jul 20, 5 PM | $0.0338 | +2.80% | ||
| Jul 20, 4 PM | $0.0328 | +3.37% | ||
| Jul 20, 3 PM | $0.0318 | -4.34% | ||
| Jul 20, 2 PM | $0.0335 | -2.42% | ||