TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000488
+0.00%
$ 49,186 $ 3
Yesterday $ 0.0000488
+1.00%
$ 48,823 $ 3
Jun 25, 2026 $ 0.0000462
-5.37%
$ 46,222 $ 20
Jun 24, 2026 $ 0.0000493
-1.93%
$ 49,291 $ 12
Jun 23, 2026 $ 0.0000502
-2.38%
$ 50,247 $ 19
Jun 22, 2026 $ 0.0000537
+4.89%
$ -- $ 4
Jun 21, 2026 $ 0.0000508
-3.27%
$ 50,844 $ 5
Jun 20, 2026 $ 0.0000512
-0.64%
$ 51,186 $ 2
Jun 19, 2026 $ 0.0000512
+32.47%
$ -- $ 33
Jun 18, 2026 $ 0.00005
-3.49%
$ 50,025 $ 13
Jun 17, 2026 $ 0.0000542
-2.22%
$ -- $ 61
Jun 16, 2026 $ 0.0000557
-1.77%
$ 55,714 $ 57
Jun 15, 2026 $ 0.0000575
+2.36%
$ 57,504 $ 41
Jun 14, 2026 $ 0.0000565
+2.21%
$ 56,550 $ 29
Jun 13, 2026 $ 0.0000556
-2.16%
$ 55,576 $ 79
Jun 12, 2026 $ 0.000057
+2.03%
$ 57,035 $ 210
Jun 11, 2026 $ 0.0000569
+4.90%
$ 56,882 $ 275
Jun 10, 2026 $ 0.0000539
-0.82%
$ 53,945 $ 127
Jun 9, 2026 $ 0.0000544
-6.03%
$ 54,391 $ 35
Jun 8, 2026 $ 0.0000563
+3.16%
$ -- $ 55
Jun 7, 2026 $ 0.0000541
+5.60%
$ 54,135 $ 61
Jun 6, 2026 $ 0.0000502
-3.41%
$ 50,248 $ 98
Jun 5, 2026 $ 0.0000511
+1.41%
$ 51,142 $ 4
Jun 4, 2026 $ 0.0000526
-5.16%
$ 52,559 $ 3
Jun 3, 2026 $ 0.0000573
-2.70%
$ -- $ 2
May 31, 2026 $ 0.0000628
-3.22%
$ 62,831 $ 1
May 30, 2026 $ 0.0000653
+4.85%
$ 65,321 $ 9
May 29, 2026 $ 0.000061
+1.09%
$ -- $ 2
May 25, 2026 $ 0.0000598
-2.95%
$ -- $ 3
May 24, 2026 $ 0.0000621
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0000609
+0.20%
$ -- $ 2
May 21, 2026 $ 0.000062
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000603
+0.80%
$ -- $ 2
May 18, 2026 $ 0.0000604
+0.00%
$ 60,356 $ 0.1
May 17, 2026 $ 0.000062
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000615
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000557
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000623
+0.00%
$ -- $ 11
May 9, 2026 $ 0.000061
-5.07%
$ 61,035 $ 11
May 8, 2026 $ 0.0000589
-15.52%
$ -- $ 19
May 7, 2026 $ 0.0000716
+15.91%
$ 71,582 $ 39
May 6, 2026 $ 0.0000602
-5.31%
$ -- $ 11
May 5, 2026 $ 0.000065
-16.14%
$ -- $ 164
May 4, 2026 $ 0.0000775
+25.70%
$ 77,532 $ 160
May 3, 2026 $ 0.0000622
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000608
+0.00%
$ 60,757 $ 1
Apr 22, 2026 $ 0.0000607
-0.02%
$ -- $ 0.1
Apr 21, 2026 $ 0.0000592
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.000058
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000579
-5.52%
$ 57,885 $ 2
Download