TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000837
+0.00%
$ 837,200 $ 650,132
Yesterday $ 0.00101
-4.40%
$ 1.01 million $ 676,543
Aug 11, 2026 $ 0.00105
-9.75%
$ 1.05 million $ 675,505
Aug 10, 2026 $ 0.00117
+10.80%
$ 1.17 million $ 669,984
Aug 9, 2026 $ 0.00105
-8.34%
$ 1.05 million $ 672,693
Aug 8, 2026 $ 0.00115
+13.12%
$ 1.15 million $ 670,635
Aug 7, 2026 $ 0.000989
-18.20%
$ 1.01 million $ 677,304
Aug 6, 2026 $ 0.00122
+13.87%
$ 1.21 million $ 628,243
Aug 5, 2026 $ 0.0011
-2.22%
$ 1.07 million $ 631,335
Aug 4, 2026 $ 0.00114
-12.69%
$ 1.13 million $ 651,584
Aug 3, 2026 $ 0.0013
-16.14%
$ 1.31 million $ 663,151
Aug 2, 2026 $ 0.00155
-6.83%
$ 1.55 million $ 643,739
Aug 1, 2026 $ 0.00166
-8.47%
$ 1.66 million $ 651,370
Jul 31, 2026 $ 0.00184
-4.61%
$ 1.84 million $ 673,714
Jul 30, 2026 $ 0.00193
+81.73%
$ 1.93 million $ 677,829
Jul 29, 2026 $ 0.00106
-47.79%
$ 1.06 million $ 684,638
Jul 28, 2026 $ 0.00204
-12.20%
$ 2.04 million $ 704,701
Jul 27, 2026 $ 0.00232
+23.25%
$ 2.32 million $ 627,320
Jul 26, 2026 $ 0.00188
-1.62%
$ 1.88 million $ 650,498
Jul 25, 2026 $ 0.00191
+6.29%
$ 1.91 million $ 666,625
Jul 24, 2026 $ 0.0018
-9.01%
$ 1.8 million $ 675,633
Jul 23, 2026 $ 0.00193
-18.56%
$ 1.93 million $ 676,868
Jul 22, 2026 $ 0.0022
-33.12%
$ 2.21 million $ 636,155
Jul 21, 2026 $ 0.00329
-9.81%
$ 3.29 million $ 651,968
Jul 20, 2026 $ 0.00372
-21.01%
$ 3.72 million $ 687,678
Jul 19, 2026 $ 0.0047
-0.59%
$ 4.71 million $ 695,877
Jul 18, 2026 $ 0.00474
+0.36%
$ 4.74 million $ 709,779
Jul 17, 2026 $ 0.00473
-2.42%
$ 4.73 million $ 679,084
Jul 16, 2026 $ 0.00473
-20.39%
$ 4.73 million $ 676,096
Jul 15, 2026 $ 0.00594
+20.89%
$ 5.94 million $ 714,840
Jul 14, 2026 $ 0.00494
+12.90%
$ 4.94 million $ 689,606
Jul 13, 2026 $ 0.00432
-31.08%
$ 4.37 million $ 651,455
Jul 12, 2026 $ 0.00637
+40.89%
$ 6.26 million $ 709,716
Jul 11, 2026 $ 0.00454
-20.19%
$ 4.52 million $ 678,098
Jul 10, 2026 $ 0.00575
+20.46%
$ 5.69 million $ 693,410
Jul 9, 2026 $ 0.00519
-38.87%
$ 5.19 million $ 670,082
Jul 8, 2026 $ 0.00887
+12.07%
$ 8.87 million $ 718,205
Jul 7, 2026 $ 0.00795
-48.21%
$ 7.95 million $ 740,821
Jul 6, 2026 $ 0.0158
+15,032.90%
$ 15.81 million $ 743,100
Jul 5, 2026 $ 0.000105
+75.77%
$ 104,523 $ 42,340
Jul 4, 2026 $ 0.0000595
+15.47%
$ 59,488 $ 22
Jul 3, 2026 $ 0.0000515
+0.81%
$ 51,522 $ 9
Jul 2, 2026 $ 0.0000509
+2.13%
$ -- $ 10
Jul 1, 2026 $ 0.0000503
+0.49%
$ 50,271 $ 7
Jun 30, 2026 $ 0.0000502
-3.24%
$ -- $ 22
Jun 29, 2026 $ 0.0000518
-12.18%
$ 51,845 $ 51
Jun 28, 2026 $ 0.0000589
+21.13%
$ 58,896 $ 149
Jun 27, 2026 $ 0.0000486
-2.58%
$ 48,593 $ 3
Jun 26, 2026 $ 0.0000488
+1.00%
$ 48,823 $ 3
Jun 25, 2026 $ 0.0000462
-5.37%
$ 46,222 $ 20
Download