TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Today $0.000388
+0.00%
$389,500 $681,904
Yesterday $0.000391
-5.29%
$390,500 $697,193
Sep 3, 2026 $0.000412
+2.18%
$412,500 $715,959
Sep 2, 2026 $0.000404
-7.16%
$404,400 $639,436
Sep 1, 2026 $0.000436
-6.58%
$435,600 $710,572
Aug 31, 2026 $0.000469
-5.12%
$466,600 $625,566
Aug 30, 2026 $0.000495
+6.54%
$494,600 $631,266
Aug 29, 2026 $0.000464
-4.88%
$465,100 $693,248
Aug 28, 2026 $0.000485
-4.98%
$488,000 $657,770
Aug 27, 2026 $0.000517
-25.69%
$517,000 $610,243
Aug 26, 2026 $0.0007
+42.62%
$700,000 $655,398
Aug 25, 2026 $0.000488
-3.33%
$487,800 $686,449
Aug 24, 2026 $0.000504
-4.67%
$504,500 $699,175
Aug 23, 2026 $0.000529
+5.53%
$528,800 $673,403
Aug 22, 2026 $0.000501
-11.83%
$501,500 $674,778
Aug 21, 2026 $0.000575
+12.19%
$575,200 $619,605
Aug 20, 2026 $0.000513
+1.16%
$512,500 $652,150
Aug 19, 2026 $0.000507
-4.88%
$506,800 $677,581
Aug 18, 2026 $0.000533
-15.59%
$532,700 $663,134
Aug 17, 2026 $0.000634
-7.71%
$633,600 $660,426
Aug 16, 2026 $0.000687
+2.32%
$687,500 $623,726
Aug 15, 2026 $0.000672
-6.34%
$672,100 $642,922
Aug 14, 2026 $0.000719
-9.34%
$719,300 $677,819
Aug 13, 2026 $0.000787
-21.74%
$786,700 $634,842
Aug 12, 2026 $0.00101
-4.40%
$1.01 million $676,543
Aug 11, 2026 $0.00105
-9.75%
$1.05 million $675,505
Aug 10, 2026 $0.00117
+10.80%
$1.17 million $669,984
Aug 9, 2026 $0.00105
-8.34%
$1.05 million $672,693
Aug 8, 2026 $0.00115
+13.12%
$1.15 million $670,635
Aug 7, 2026 $0.000989
-18.20%
$1.01 million $677,304
Aug 6, 2026 $0.00122
+13.87%
$1.21 million $628,243
Aug 5, 2026 $0.0011
-2.22%
$1.07 million $631,335
Aug 4, 2026 $0.00114
-12.69%
$1.13 million $651,584
Aug 3, 2026 $0.0013
-16.14%
$1.31 million $663,151
Aug 2, 2026 $0.00155
-6.83%
$1.55 million $643,739
Aug 1, 2026 $0.00166
-8.47%
$1.66 million $651,370
Jul 31, 2026 $0.00184
-4.61%
$1.84 million $673,714
Jul 30, 2026 $0.00193
+81.73%
$1.93 million $677,829
Jul 29, 2026 $0.00106
-47.79%
$1.06 million $684,638
Jul 28, 2026 $0.00204
-12.20%
$2.04 million $704,701
Jul 27, 2026 $0.00232
+23.25%
$2.32 million $627,320
Jul 26, 2026 $0.00188
-1.62%
$1.88 million $650,498
Jul 25, 2026 $0.00191
+6.29%
$1.91 million $666,625
Jul 24, 2026 $0.0018
-9.01%
$1.8 million $675,633
Jul 23, 2026 $0.00193
-18.56%
$1.93 million $676,868
Jul 22, 2026 $0.0022
-33.12%
$2.21 million $636,155
Jul 21, 2026 $0.00329
-9.81%
$3.29 million $651,968
Jul 20, 2026 $0.00372
-21.01%
$3.72 million $687,678
Jul 19, 2026 $0.0047
-0.59%
$4.71 million $695,877
Jul 18, 2026 $0.00474
+0.36%
$4.74 million $709,779
Download