TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000629
+0.00%
$ 62,913 $ 10
Yesterday $ 0.000061
+1.09%
$ -- $ 2
May 25, 2026 $ 0.0000598
-2.95%
$ -- $ 3
May 24, 2026 $ 0.0000621
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0000609
+0.20%
$ -- $ 2
May 21, 2026 $ 0.000062
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000603
+0.80%
$ -- $ 2
May 18, 2026 $ 0.0000604
+0.00%
$ 60,356 $ 0.1
May 17, 2026 $ 0.000062
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000615
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000557
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000623
+0.00%
$ -- $ 11
May 9, 2026 $ 0.000061
-5.07%
$ 61,035 $ 11
May 8, 2026 $ 0.0000589
-15.52%
$ -- $ 19
May 7, 2026 $ 0.0000716
+15.91%
$ 71,582 $ 39
May 6, 2026 $ 0.0000602
-5.31%
$ -- $ 11
May 5, 2026 $ 0.000065
-16.14%
$ -- $ 164
May 4, 2026 $ 0.0000775
+25.70%
$ 77,532 $ 160
May 3, 2026 $ 0.0000622
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000608
+0.00%
$ 60,757 $ 1
Apr 22, 2026 $ 0.0000607
-0.02%
$ -- $ 0.1
Apr 21, 2026 $ 0.0000592
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.000058
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000579
-5.52%
$ 57,885 $ 2
Apr 18, 2026 $ 0.0000615
+0.36%
$ 61,534 $ 1
Apr 17, 2026 $ 0.0000628
+2.99%
$ -- $ 0
Apr 16, 2026 $ 0.0000605
+0.53%
$ -- $ 10
Apr 15, 2026 $ 0.0000619
-3.59%
$ 61,896 $ 9
Apr 14, 2026 $ 0.0000639
-0.32%
$ 63,874 $ 0
Apr 12, 2026 $ 0.0000616
+0.81%
$ -- $ 0
Apr 11, 2026 $ 0.0000634
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000628
-1.10%
$ -- $ 2
Apr 9, 2026 $ 0.0000634
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000636
-4.25%
$ 63,594 $ 3
Apr 4, 2026 $ 0.0000617
+0.22%
$ -- $ 2
Apr 2, 2026 $ 0.0000638
-0.52%
$ -- $ 1
Apr 1, 2026 $ 0.0000665
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000676
+4.72%
$ -- $ 21
Mar 30, 2026 $ 0.0000667
+0.11%
$ -- $ 6
Mar 27, 2026 $ 0.0000663
+9.56%
$ -- $ 6
Mar 26, 2026 $ 0.0000636
+1.07%
$ -- $ 15
Mar 24, 2026 $ 0.0000642
-0.06%
$ -- $ 7
Mar 23, 2026 $ 0.0000644
+2.97%
$ 64,385 $ 7
Mar 22, 2026 $ 0.0000632
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0000659
+0.05%
$ -- $ 2
Mar 20, 2026 $ 0.0000654
-2.10%
$ 65,412 $ 1
Mar 19, 2026 $ 0.0000668
+1.50%
$ 66,816 $ 1
Mar 18, 2026 $ 0.0000674
-1.86%
$ 67,399 $ 2
Mar 17, 2026 $ 0.0000701
-7.53%
$ -- $ 9
Mar 16, 2026 $ 0.0000777
-0.67%
$ 77,664 $ 20
Download