TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00084
+0.00%
$ 837,200 $ 649,680
Today, at 5 PM $ 0.000848
+3.68%
$ 847,600 $ 652,165
Today, at 4 PM $ 0.000815
+0.75%
$ 814,800 $ 659,262
Today, at 3 PM $ 0.00081
-3.69%
$ 809,900 $ 650,229
Today, at 2 PM $ 0.000848
-1.66%
$ 848,400 $ 654,258
Today, at 1 PM $ 0.000858
+1.10%
$ 857,700 $ 651,800
Today, at 12 PM $ 0.000848
+1.58%
$ 847,800 $ 654,963
Today, at 11 AM $ 0.000834
-4.84%
$ 834,300 $ 662,407
Today, at 10 AM $ 0.000875
+0.76%
$ 875,500 $ 661,032
Today, at 9 AM $ 0.000865
+1.91%
$ 865,000 $ 661,244
Today, at 8 AM $ 0.00085
-7.35%
$ 849,600 $ 663,081
Today, at 7 AM $ 0.000916
-0.09%
$ 916,500 $ 662,501
Today, at 6 AM $ 0.000916
-7.01%
$ 915,800 $ 672,671
Today, at 5 AM $ 0.000981
+0.85%
$ 981,400 $ 668,451
Today, at 4 AM $ 0.000973
+0.80%
$ 973,200 $ 660,629
Today, at 3 AM $ 0.000976
+0.44%
$ 975,600 $ 664,628
Today, at 2 AM $ 0.000968
-0.36%
$ 967,700 $ 661,305
Today, at 1 AM $ 0.000976
-0.81%
$ 975,800 $ 669,669
Today, at 12 AM $ 0.000987
-1.80%
$ 987,100 $ 675,502
Yesterday, at 11 PM $ 0.00101
+1.55%
$ 1.01 million $ 676,543
Yesterday, at 10 PM $ 0.000995
+2.48%
$ 994,700 $ 676,910
Yesterday, at 9 PM $ 0.000971
-0.87%
$ 971,000 $ 676,476
Yesterday, at 8 PM $ 0.000979
+0.27%
$ 979,400 $ 670,051
Yesterday, at 7 PM $ 0.000977
-1.36%
$ 976,800 $ 676,990
Yesterday, at 6 PM $ 0.000989
-2.76%
$ 988,500 $ 686,054
Yesterday, at 5 PM $ 0.00102
+0.16%
$ 1.02 million $ 695,505
Yesterday, at 4 PM $ 0.00101
-0.93%
$ 1.01 million $ 700,791
Yesterday, at 3 PM $ 0.00102
+2.56%
$ 1.02 million $ 703,640
Yesterday, at 2 PM $ 0.000985
+0.01%
$ 985,100 $ 697,030
Yesterday, at 1 PM $ 0.000991
-1.20%
$ 991,000 $ 707,964
Yesterday, at 12 PM $ 0.00104
-3.33%
$ 1.04 million $ 716,966
Yesterday, at 11 AM $ 0.00107
+3.88%
$ 1.07 million $ 711,289
Yesterday, at 10 AM $ 0.0011
+0.92%
$ 1.1 million $ 718,029
Yesterday, at 9 AM $ 0.00109
+1.21%
$ 1.09 million $ 712,847
Yesterday, at 8 AM $ 0.00107
+1.90%
$ 1.07 million $ 709,773
Yesterday, at 7 AM $ 0.00106
-1.03%
$ 1.06 million $ 705,592
Yesterday, at 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 694,838
Yesterday, at 5 AM $ 0.00107
+0.19%
$ 1.07 million $ 695,146
Yesterday, at 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 696,303
Yesterday, at 3 AM $ 0.00107
+0.19%
$ 1.07 million $ 691,281
Yesterday, at 2 AM $ 0.00107
-1.47%
$ 1.07 million $ 698,641
Yesterday, at 1 AM $ 0.00109
+0.37%
$ 1.09 million $ 699,287
Yesterday, at 12 AM $ 0.00109
+3.61%
$ 1.09 million $ 687,862
Aug 11, 11 PM $ 0.00105
+2.43%
$ 1.05 million $ 675,505
Aug 11, 10 PM $ 0.00103
+0.98%
$ 1.03 million $ 674,852
Aug 11, 9 PM $ 0.00106
+1.54%
$ 1.06 million $ 673,050
Aug 11, 8 PM $ 0.00103
-4.19%
$ 1.03 million $ 668,376
Aug 11, 7 PM $ 0.00107
-2.10%
$ 1.07 million $ 671,533
Aug 11, 6 PM $ 0.00112
-2.62%
$ 1.12 million $ 672,899
Aug 11, 5 PM $ 0.00115
-0.26%
$ 1.15 million $ 666,333
Download