TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000841
+0.00%
$ 841,300 $ 653,732
5:42 PM $ 0.000825
+0.00%
$ 825,300 $ 653,415
5:37 PM $ 0.000828
+0.00%
$ 828,000 $ 653,777
5:32 PM $ 0.000829
+0.00%
$ 828,800 $ 654,532
5:27 PM $ 0.000821
+0.00%
$ 820,800 $ 655,335
5:22 PM $ 0.000816
+0.00%
$ 815,800 $ 656,512
5:17 PM $ 0.000822
+0.00%
$ 822,400 $ 656,622
5:12 PM $ 0.000813
+0.00%
$ 812,700 $ 657,048
5:07 PM $ 0.000814
+0.00%
$ 814,100 $ 658,215
5:02 PM $ 0.000817
+0.00%
$ 817,500 $ 658,760
4:57 PM $ 0.000815
+0.00%
$ 814,800 $ 659,262
4:52 PM $ 0.000811
+0.00%
$ 810,500 $ 658,420
4:47 PM $ 0.000809
+0.00%
$ 809,300 $ 657,435
4:42 PM $ 0.000819
+0.00%
$ 819,100 $ 657,351
4:37 PM $ 0.000816
+0.00%
$ 815,700 $ 657,983
4:32 PM $ 0.000814
+0.00%
$ 813,600 $ 659,372
4:27 PM $ 0.000812
+0.00%
$ 812,000 $ 657,520
4:22 PM $ 0.000811
+0.00%
$ 811,400 $ 655,635
4:17 PM $ 0.000805
+0.00%
$ 804,700 $ 654,519
4:12 PM $ 0.000806
+0.00%
$ 805,500 $ 653,488
4:07 PM $ 0.000808
+0.00%
$ 808,200 $ 652,284
4:02 PM $ 0.000809
+0.00%
$ 808,700 $ 649,489
3:57 PM $ 0.00081
+0.00%
$ 809,900 $ 650,229
3:52 PM $ 0.000812
+0.00%
$ 811,900 $ 651,000
3:47 PM $ 0.000814
+0.00%
$ 814,100 $ 651,411
3:42 PM $ 0.000818
+0.00%
$ 818,400 $ 651,037
3:37 PM $ 0.000829
+0.00%
$ 828,700 $ 650,917
3:32 PM $ 0.000824
+0.00%
$ 824,200 $ 650,937
3:27 PM $ 0.000831
+0.00%
$ 830,800 $ 652,012
3:22 PM $ 0.000831
+0.00%
$ 830,800 $ 653,108
3:17 PM $ 0.00083
+0.00%
$ 830,000 $ 656,106
3:12 PM $ 0.00084
+0.00%
$ 840,100 $ 658,025
3:07 PM $ 0.000838
+0.00%
$ 837,900 $ 654,523
3:02 PM $ 0.000841
+0.00%
$ 840,900 $ 654,536
2:57 PM $ 0.000848
+0.00%
$ 848,400 $ 654,258
2:52 PM $ 0.000848
+0.00%
$ 847,600 $ 654,594
2:46 PM $ 0.000847
+0.00%
$ 846,500 $ 653,408
2:41 PM $ 0.000849
+0.00%
$ 849,000 $ 653,176
2:36 PM $ 0.000858
+0.00%
$ 857,700 $ 653,415
2:31 PM $ 0.000856
+0.00%
$ 856,300 $ 653,509
2:26 PM $ 0.000862
+0.00%
$ 861,900 $ 653,629
2:21 PM $ 0.000859
+0.00%
$ 859,000 $ 653,626
2:16 PM $ 0.000853
+0.00%
$ 852,800 $ 652,203
2:11 PM $ 0.000853
+0.00%
$ 852,800 $ 652,596
2:06 PM $ 0.000853
+0.00%
$ 852,600 $ 652,712
2:01 PM $ 0.000863
+0.00%
$ 862,700 $ 652,417
1:56 PM $ 0.000858
+0.00%
$ 857,700 $ 651,800
1:51 PM $ 0.00086
+0.00%
$ 860,000 $ 652,450
1:46 PM $ 0.000863
+0.00%
$ 862,600 $ 654,082
1:41 PM $ 0.000861
+0.00%
$ 861,300 $ 655,038
Download