TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000634
-4.55%
$ -- $ 8
Mar 30 $ 0.0000617
-7.39%
$ -- $ 30
Mar 23 $ 0.0000663
+6.01%
$ -- $ 35
Mar 16 $ 0.0000632
-19.15%
$ -- $ 35
Mar 9 $ 0.000073
+7.21%
$ -- $ 4
Mar 2 $ 0.000064
+0.75%
$ -- $ 4
Feb 23 $ 0.0000643
+0.84%
$ -- $ 3
Feb 16 $ 0.0000624
-4.20%
$ -- $ 3
Feb 9 $ 0.0000649
-3.25%
$ -- $ 1
Feb 2 $ 0.0000682
-14.66%
$ -- $ 4
Jan 26 $ 0.0000956
+3.16%
$ -- $ 0
Jan 19 $ 0.0000942
-8.09%
$ -- $ 4
Jan 12 $ 0.000106
+7.99%
$ -- $ 51
Jan 5 $ 0.0001
-2.74%
$ 97,429 $ 61
Dec 29 $ 0.000096
+0.35%
$ -- $ 503
Dec 22 $ 0.000092
-10.49%
$ 95,672 $ 193
Dec 15 $ 0.000108
-0.08%
$ 102,242 $ 35
Dec 8 $ 0.000103
-4.07%
$ -- $ 177
Dec 1 $ 0.000109
+8.32%
$ -- $ 118
Nov 24 $ 0.0000995
+8.61%
$ -- $ 196
Nov 17 $ 0.0000872
-19.24%
$ 91,017 $ 134
Nov 10 $ 0.000109
-7.38%
$ 106,545 $ 1,794
Nov 3 $ 0.000134
-27.94%
$ -- $ 3
Oct 20 $ 0.0002
-8.25%
$ -- $ 3
Oct 13 $ 0.000352
-7.23%
$ -- $ 2
Oct 6 $ 0.000367
-13.56%
$ -- $ 26
Sep 22 $ 0.000294
-17.64%
$ -- $ 0
Sep 15 $ 0.000376
+2.24%
$ 356,882 $ 0
Sep 8 $ 0.00035
+3.59%
$ -- $ 0.01
Sep 1 $ 0.000402
-10.17%
$ -- $ 1
Aug 25 $ 0.000489
-23.24%
$ 447,660 $ 10
Aug 18 $ 0.000253
-1.86%
$ -- $ 0
Aug 11 $ 0.000258
+21.06%
$ 257,978 $ 2
Aug 4 $ 0.000213
-2.92%
$ -- $ 0
Jul 28 $ 0.0029
+1,231.53%
$ 219,300 $ 181
Jul 21 $ 0.00021
+17.55%
$ 216,905 $ 228
Jul 14 $ 0.000143
-13.45%
$ 177,815 $ 119
Jul 7 $ 0.000164
-2.73%
$ 165,207 $ 66
Jun 23 $ 0.000148
+0.01%
$ -- $ 0.01
Jun 16 $ 0.000182
-2.42%
$ -- $ 0.1
Jun 9 $ 0.000164
-4.92%
$ -- $ 0
Jun 2 $ 0.000159
-0.10%
$ -- $ 0
May 19 $ 0.0000975
+0.93%
$ -- $ 73
May 12 $ 0.00012
-9.28%
$ 96,600 $ 1,227
May 5 $ 0.000132
-32.20%
$ 132,321 $ 285
Apr 28 $ 0.000209
-10.74%
$ 194,400 $ 3.08 million
Apr 21 $ 0.000234
-7.52%
$ 233,700 $ 5.5 million
Apr 14 $ 0.000245
-13.49%
$ 230,675 $ 10.96 million
Apr 7 $ 0.000278
+6.73%
$ 282,516 $ 22.89 million
Mar 31 $ 0.00029
-42.63%
$ 260,128 $ 18.29 million
Download