TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00105
-31.89%
$ 1.05 million $ 4.47 million
Jul 27 $ 0.00155
-17.52%
$ 1.55 million $ 4.28 million
Jul 20 $ 0.00188
-60.17%
$ 1.88 million $ 4.6 million
Jul 13 $ 0.0047
-24.89%
$ 4.71 million $ 2.69 million
Jul 6 $ 0.00637
+6,001.02%
$ 6.37 million $ 852,922
Jun 29 $ 0.000105
+77.06%
$ 104,523 $ 42,114
Jun 22 $ 0.0000486
-5.11%
$ 58,896 $ 42
Jun 15 $ 0.0000512
-8.89%
$ 50,844 $ 128
Jun 8 $ 0.0000556
+1.78%
$ 56,550 $ 664
Jun 1 $ 0.0000502
-14.70%
$ 54,135 $ 83
May 25 $ 0.0000653
+6.00%
$ 62,831 $ 8
May 18 $ 0.0000609
+0.86%
$ -- $ 4
May 11 $ 0.0000615
+10.53%
$ -- $ 0
May 4 $ 0.000061
-1.05%
$ -- $ 243
Apr 20 $ 0.0000608
+4.70%
$ -- $ 3
Apr 13 $ 0.0000615
-3.98%
$ 57,885 $ 20
Apr 6 $ 0.0000634
-4.55%
$ -- $ 8
Mar 30 $ 0.0000617
-7.39%
$ -- $ 30
Mar 23 $ 0.0000663
+6.01%
$ -- $ 35
Mar 16 $ 0.0000632
-19.15%
$ -- $ 35
Mar 9 $ 0.000073
+7.21%
$ -- $ 4
Mar 2 $ 0.000064
+0.75%
$ -- $ 4
Feb 23 $ 0.0000643
+0.84%
$ -- $ 3
Feb 16 $ 0.0000624
-4.20%
$ -- $ 3
Feb 9 $ 0.0000649
-3.25%
$ -- $ 1
Feb 2 $ 0.0000682
-14.66%
$ -- $ 4
Jan 26 $ 0.0000956
+3.16%
$ -- $ 0
Jan 19 $ 0.0000942
-8.09%
$ -- $ 4
Jan 12 $ 0.000106
+7.99%
$ -- $ 51
Jan 5 $ 0.0001
-2.74%
$ 97,429 $ 61
Dec 29 $ 0.000096
+0.35%
$ -- $ 503
Dec 22 $ 0.000092
-10.49%
$ 95,672 $ 193
Dec 15 $ 0.000108
-0.08%
$ 102,242 $ 35
Dec 8 $ 0.000103
-4.07%
$ -- $ 177
Dec 1 $ 0.000109
+8.32%
$ -- $ 118
Nov 24 $ 0.0000995
+8.61%
$ -- $ 196
Nov 17 $ 0.0000872
-19.24%
$ 91,017 $ 134
Nov 10 $ 0.000109
-7.38%
$ 106,545 $ 1,794
Nov 3 $ 0.000134
-27.94%
$ -- $ 3
Oct 20 $ 0.0002
-8.25%
$ -- $ 3
Oct 13 $ 0.000352
-7.23%
$ -- $ 2
Oct 6 $ 0.000367
-13.56%
$ -- $ 26
Sep 22 $ 0.000294
-17.64%
$ -- $ 0
Sep 15 $ 0.000376
+2.24%
$ 356,882 $ 0
Sep 8 $ 0.00035
+3.59%
$ -- $ 0.01
Sep 1 $ 0.000402
-10.17%
$ -- $ 1
Aug 25 $ 0.000489
-23.24%
$ 447,660 $ 10
Aug 18 $ 0.000253
-1.86%
$ -- $ 0
Aug 11 $ 0.000258
+21.06%
$ 257,978 $ 2
Aug 4 $ 0.000213
-2.92%
$ -- $ 0
Download