TCC Historical Data

TCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.00187
+1.52%
$ 1.88 million $ 658,156
Jul 26, 6 AM $ 0.00184
+8.37%
$ 1.84 million $ 658,821
Jul 26, 5 AM $ 0.00168
-3.50%
$ 1.68 million $ 658,401
Jul 26, 4 AM $ 0.00175
+0.11%
$ 1.75 million $ 660,385
Jul 26, 3 AM $ 0.00175
-2.45%
$ 1.75 million $ 654,940
Jul 26, 2 AM $ 0.00191
-1.54%
$ 1.91 million $ 654,873
Jul 26, 1 AM $ 0.00194
+2.75%
$ 1.94 million $ 655,765
Jul 26, 12 AM $ 0.00189
-0.89%
$ 1.89 million $ 656,973
Jul 25, 11 PM $ 0.00191
-0.83%
$ 1.91 million $ 666,625
Jul 25, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 657,390
Jul 25, 9 PM $ 0.00194
+1.73%
$ 1.94 million $ 657,903
Jul 25, 8 PM $ 0.00188
+2.45%
$ 1.88 million $ 671,826
Jul 25, 7 PM $ 0.00184
-0.27%
$ 1.84 million $ 667,570
Jul 25, 6 PM $ 0.00185
+0.22%
$ 1.85 million $ 668,831
Jul 25, 5 PM $ 0.00185
-0.81%
$ 1.85 million $ 664,743
Jul 25, 4 PM $ 0.00186
-1.95%
$ 1.86 million $ 657,409
Jul 25, 3 PM $ 0.0019
+2.37%
$ 1.9 million $ 656,996
Jul 25, 2 PM $ 0.00188
-3.30%
$ 1.88 million $ 675,544
Jul 25, 1 PM $ 0.00194
+2.21%
$ 1.94 million $ 678,558
Jul 25, 12 PM $ 0.0019
-0.47%
$ 1.9 million $ 681,451
Jul 25, 11 AM $ 0.00187
+6.35%
$ 1.88 million $ 686,801
Jul 25, 10 AM $ 0.00176
+2.45%
$ 1.76 million $ 687,546
Jul 25, 9 AM $ 0.00172
-2.88%
$ 1.72 million $ 692,678
Jul 25, 8 AM $ 0.00177
-1.28%
$ 1.77 million $ 690,668
Jul 25, 7 AM $ 0.00179
+0.51%
$ 1.79 million $ 683,855
Jul 25, 6 AM $ 0.00175
-0.23%
$ 1.75 million $ 679,151
Jul 25, 5 AM $ 0.00174
-4.60%
$ 1.74 million $ 674,523
Jul 25, 4 AM $ 0.00181
-1.84%
$ 1.81 million $ 670,578
Jul 25, 3 AM $ 0.00184
-3.21%
$ 1.84 million $ 671,169
Jul 25, 2 AM $ 0.00191
+5.47%
$ 1.91 million $ 668,188
Jul 25, 1 AM $ 0.00181
+5.84%
$ 1.81 million $ 660,978
Jul 25, 12 AM $ 0.00176
-2.00%
$ 1.76 million $ 668,873
Jul 24, 11 PM $ 0.0018
+3.75%
$ 1.8 million $ 675,633
Jul 24, 10 PM $ 0.00174
+1.28%
$ 1.74 million $ 679,276
Jul 24, 9 PM $ 0.00172
+0.23%
$ 1.72 million $ 682,100
Jul 24, 8 PM $ 0.00172
+1.00%
$ 1.72 million $ 667,092
Jul 24, 7 PM $ 0.0017
+2.41%
$ 1.7 million $ 667,615
Jul 24, 6 PM $ 0.00166
-5.62%
$ 1.66 million $ 668,678
Jul 24, 5 PM $ 0.00178
+0.17%
$ 1.78 million $ 667,750
Jul 24, 4 PM $ 0.00179
+1.70%
$ 1.79 million $ 680,106
Jul 24, 3 PM $ 0.00176
-2.49%
$ 1.76 million $ 678,363
Jul 24, 2 PM $ 0.00181
+4.69%
$ 1.81 million $ 669,812
Jul 24, 1 PM $ 0.00173
-8.98%
$ 1.73 million $ 673,678
Jul 24, 12 PM $ 0.00189
-5.30%
$ 1.89 million $ 662,261
Jul 24, 11 AM $ 0.00199
-2.02%
$ 1.99 million $ 659,830
Jul 24, 10 AM $ 0.00203
-1.88%
$ 2.03 million $ 657,959
Jul 24, 9 AM $ 0.00207
-0.96%
$ 2.07 million $ 659,315
Jul 24, 8 AM $ 0.00209
+1.41%
$ 2.09 million $ 665,316
Jul 24, 7 AM $ 0.00205
+0.88%
$ 2.05 million $ 664,977
Jul 24, 6 AM $ 0.00203
-6.74%
$ 2.03 million $ 666,863