TCC Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00203
-6.74%
$ 2.03 million $ 666,863
Jul 24, 5 AM $ 0.00219
+3.84%
$ 2.19 million $ 675,545
Jul 24, 4 AM $ 0.00212
+1.49%
$ 2.12 million $ 686,245
Jul 24, 3 AM $ 0.00209
+3.21%
$ 2.09 million $ 685,807
Jul 24, 2 AM $ 0.00202
-0.20%
$ 2.02 million $ 692,034
Jul 24, 1 AM $ 0.00203
-4.34%
$ 2.03 million $ 694,333
Jul 24, 12 AM $ 0.00211
+7.04%
$ 2.11 million $ 685,436
Jul 23, 11 PM $ 0.00193
+1.63%
$ 1.93 million $ 676,868
Jul 23, 10 PM $ 0.00192
-0.26%
$ 1.92 million $ 670,826
Jul 23, 9 PM $ 0.00193
-3.31%
$ 1.93 million $ 669,870
Jul 23, 8 PM $ 0.00218
+13.08%
$ 2.18 million $ 679,669
Jul 23, 7 PM $ 0.00194
+0.21%
$ 1.94 million $ 676,570
Jul 23, 6 PM $ 0.00189
-11.42%
$ 1.89 million $ 676,138
Jul 23, 5 PM $ 0.00211
-6.02%
$ 2.11 million $ 674,747
Jul 23, 4 PM $ 0.00224
-7.70%
$ 2.24 million $ 658,090
Jul 23, 3 PM $ 0.00242
+4.50%
$ 2.42 million $ 657,657
Jul 23, 2 PM $ 0.00225
-0.88%
$ 2.25 million $ 647,266
Jul 23, 1 PM $ 0.00227
+3.04%
$ 2.27 million $ 640,554
Jul 23, 12 PM $ 0.00222
-6.92%
$ 2.22 million $ 650,022
Jul 23, 11 AM $ 0.00238
-2.34%
$ 2.38 million $ 643,582
Jul 23, 10 AM $ 0.00248
-2.28%
$ 2.48 million $ 644,683
Jul 23, 9 AM $ 0.00255
+7.41%
$ 2.55 million $ 646,385
Jul 23, 8 AM $ 0.00238
+0.04%
$ 2.38 million $ 645,269
Jul 23, 7 AM $ 0.00237
+1.63%
$ 2.38 million $ 645,077
Jul 23, 6 AM $ 0.00233
-1.27%
$ 2.33 million $ 651,426
Jul 23, 5 AM $ 0.00234
+2.10%
$ 2.34 million $ 642,721
Jul 23, 4 AM $ 0.00228
-3.39%
$ 2.28 million $ 637,462
Jul 23, 3 AM $ 0.00239
-0.95%
$ 2.39 million $ 635,985
Jul 23, 2 AM $ 0.00241
+2.85%
$ 2.41 million $ 625,128
Jul 23, 1 AM $ 0.00236
+3.50%
$ 2.36 million $ 629,230
Jul 23, 12 AM $ 0.00229
-3.25%
$ 2.29 million $ 638,987
Jul 22, 11 PM $ 0.0022
+1.94%
$ 2.21 million $ 636,155
Jul 22, 10 PM $ 0.00217
-0.73%
$ 2.17 million $ 637,402
Jul 22, 9 PM $ 0.00219
+2.10%
$ 2.19 million $ 630,121
Jul 22, 8 PM $ 0.00218
-0.86%
$ 2.18 million $ 626,893
Jul 22, 7 PM $ 0.00219
-0.27%
$ 2.19 million $ 632,247
Jul 22, 6 PM $ 0.00224
-0.04%
$ 2.23 million $ 620,262
Jul 22, 5 PM $ 0.00223
-0.71%
$ 2.23 million $ 625,083
Jul 22, 4 PM $ 0.00226
-2.83%
$ 2.26 million $ 639,649
Jul 22, 3 PM $ 0.00232
+3.84%
$ 2.33 million $ 634,403
Jul 22, 2 PM $ 0.00221
-3.15%
$ 2.21 million $ 645,392
Jul 22, 1 PM $ 0.00231
-3.96%
$ 2.31 million $ 646,645
Jul 22, 12 PM $ 0.00231
-1.74%
$ 2.31 million $ 639,435
Jul 22, 11 AM $ 0.00238
+1.06%
$ 2.38 million $ 643,283
Jul 22, 10 AM $ 0.00233
-12.17%
$ 2.33 million $ 644,620
Jul 22, 9 AM $ 0.00265
+3.63%
$ 2.65 million $ 638,812
Jul 22, 8 AM $ 0.00251
+0.88%
$ 2.51 million $ 640,233
Jul 22, 7 AM $ 0.00261
-2.83%
$ 2.61 million $ 644,354
Jul 22, 6 AM $ 0.00286
-7.44%
$ 2.86 million $ 629,540
Jul 22, 5 AM $ 0.00309
-2.09%
$ 3.09 million $ 641,062