TCC Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00321
+0.75%
$ 3.21 million $ 645,971
Jul 22, 3 AM $ 0.00318
-1.43%
$ 3.18 million $ 649,397
Jul 22, 2 AM $ 0.00323
-0.52%
$ 3.23 million $ 657,998
Jul 22, 1 AM $ 0.00325
-2.92%
$ 3.25 million $ 659,680
Jul 22, 12 AM $ 0.00334
+1.30%
$ 3.34 million $ 651,736
Jul 21, 11 PM $ 0.00329
-4.16%
$ 3.29 million $ 651,968
Jul 21, 10 PM $ 0.00341
+3.87%
$ 3.4 million $ 658,442
Jul 21, 9 PM $ 0.00329
+0.80%
$ 3.29 million $ 667,419
Jul 21, 8 PM $ 0.00326
-1.18%
$ 3.26 million $ 662,425
Jul 21, 7 PM $ 0.0033
-3.43%
$ 3.3 million $ 669,810
Jul 21, 6 PM $ 0.00343
+4.55%
$ 3.42 million $ 679,657
Jul 21, 5 PM $ 0.00327
-2.82%
$ 3.27 million $ 674,288
Jul 21, 4 PM $ 0.00335
+5.24%
$ 3.35 million $ 657,622
Jul 21, 3 PM $ 0.00317
-1.52%
$ 3.17 million $ 664,563
Jul 21, 2 PM $ 0.00324
-1.46%
$ 3.24 million $ 661,793
Jul 21, 1 PM $ 0.00331
-2.64%
$ 3.31 million $ 664,699
Jul 21, 12 PM $ 0.0034
+1.34%
$ 3.4 million $ 677,069
Jul 21, 11 AM $ 0.00346
-2.63%
$ 3.46 million $ 188
Jul 21, 10 AM $ 0.00356
-1.74%
$ 3.56 million $ 681,236
Jul 21, 9 AM $ 0.00362
+1.69%
$ 3.62 million $ 685,996
Jul 21, 8 AM $ 0.00365
-0.30%
$ 3.65 million $ 684,812
Jul 21, 7 AM $ 0.00362
-0.06%
$ 3.62 million $ 687,723
Jul 21, 6 AM $ 0.00362
-0.77%
$ 3.62 million $ 694,233
Jul 21, 5 AM $ 0.00362
-0.90%
$ 3.62 million $ 696,046
Jul 21, 4 AM $ 0.00372
+3.02%
$ 3.72 million $ 685,090
Jul 21, 3 AM $ 0.00365
+4.73%
$ 3.65 million $ 688,145
Jul 21, 2 AM $ 0.00349
+3.93%
$ 3.49 million $ 678,509
Jul 21, 1 AM $ 0.00345
+2.58%
$ 3.45 million $ 681,275
Jul 21, 12 AM $ 0.00333
-8.79%
$ 3.33 million $ 689,965
Jul 20, 11 PM $ 0.00372
-0.53%
$ 3.72 million $ 687,678
Jul 20, 10 PM $ 0.00372
-0.51%
$ 3.72 million $ 684,453
Jul 20, 9 PM $ 0.00386
+3.74%
$ 3.86 million $ 684,305
Jul 20, 8 PM $ 0.0037
-3.95%
$ 3.7 million $ 681,860
Jul 20, 7 PM $ 0.00384
+0.89%
$ 3.84 million $ 674,236
Jul 20, 6 PM $ 0.00381
+1.20%
$ 3.81 million $ 683,644
Jul 20, 5 PM $ 0.00375
-6.13%
$ 3.75 million $ 692,666
Jul 20, 4 PM $ 0.00397
+0.89%
$ 3.97 million $ 701,074
Jul 20, 3 PM $ 0.00393
+1.52%
$ 3.93 million $ 703,031
Jul 20, 2 PM $ 0.00385
-2.33%
$ 3.85 million $ 702,959
Jul 20, 1 PM $ 0.00392
-1.85%
$ 3.92 million $ 716,729
Jul 20, 12 PM $ 0.00395
-2.78%
$ 3.95 million $ 708,457
Jul 20, 11 AM $ 0.00406
+1.09%
$ 4.06 million $ 701,071
Jul 20, 10 AM $ 0.00415
-0.17%
$ 4.15 million $ 700,034
Jul 20, 9 AM $ 0.00412
-0.22%
$ 4.12 million $ 700,528
Jul 20, 8 AM $ 0.00413
-4.09%
$ 4.13 million $ 706,878
Jul 20, 7 AM $ 0.00431
+1.06%
$ 4.31 million $ 697,164
Jul 20, 6 AM $ 0.00419
-0.36%
$ 4.19 million $ 696,632
Jul 20, 5 AM $ 0.00457
-1.89%
$ 4.57 million $ 694,123
Jul 20, 4 AM $ 0.00466
-3.48%
$ 4.66 million $ 702,752
Jul 20, 3 AM $ 0.00482
+0.37%
$ 4.82 million $ 704,780