TCC Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00482
+0.37%
$ 4.82 million $ 704,780
Jul 20, 2 AM $ 0.00481
-2.94%
$ 4.82 million $ 710,981
Jul 20, 1 AM $ 0.005
+1.26%
$ 5 million $ 702,654
Jul 20, 12 AM $ 0.00494
+4.94%
$ 4.95 million $ 698,787
Jul 19, 11 PM $ 0.0047
+1.10%
$ 4.71 million $ 695,877
Jul 19, 10 PM $ 0.00484
-2.20%
$ 4.84 million $ 691,205
Jul 19, 9 PM $ 0.00493
-1.52%
$ 4.93 million $ 692,145
Jul 19, 8 PM $ 0.00504
+6.15%
$ 5.04 million $ 697,894
Jul 19, 7 PM $ 0.00476
-0.34%
$ 4.76 million $ 693,931
Jul 19, 6 PM $ 0.00472
+1.29%
$ 4.72 million $ 688,831
Jul 19, 5 PM $ 0.00472
-4.07%
$ 4.72 million $ 681,933
Jul 19, 4 PM $ 0.00501
+2.22%
$ 5.01 million $ 682,693
Jul 19, 3 PM $ 0.00485
-3.31%
$ 4.85 million $ 681,876
Jul 19, 2 PM $ 0.0051
+1.53%
$ 5.1 million $ 685,762
Jul 19, 1 PM $ 0.00475
-17.52%
$ 4.75 million $ 669,096
Jul 19, 12 PM $ 0.00576
-3.24%
$ 5.76 million $ 672,149
Jul 19, 11 AM $ 0.0059
+9.83%
$ 5.9 million $ 678,525
Jul 19, 10 AM $ 0.00525
+5.23%
$ 5.25 million $ 677,529
Jul 19, 9 AM $ 0.005
-5.27%
$ 5 million $ 683,360
Jul 19, 8 AM $ 0.00528
-2.31%
$ 5.28 million $ 680,991
Jul 19, 7 AM $ 0.00541
+3.12%
$ 5.41 million $ 688,629
Jul 19, 6 AM $ 0.00524
+4.57%
$ 5.24 million $ 698,147
Jul 19, 5 AM $ 0.00509
+8.89%
$ 5.08 million $ 698,335
Jul 19, 4 AM $ 0.00464
+1.40%
$ 4.64 million $ 697,939
Jul 19, 3 AM $ 0.00475
-4.81%
$ 4.75 million $ 693,838
Jul 19, 2 AM $ 0.00498
-0.66%
$ 4.98 million $ 697,243
Jul 19, 1 AM $ 0.00502
-1.08%
$ 5.02 million $ 705,761
Jul 19, 12 AM $ 0.00506
+6.82%
$ 5.06 million $ 709,066
Jul 18, 11 PM $ 0.00474
+3.52%
$ 4.74 million $ 709,779
Jul 18, 10 PM $ 0.00455
+4.87%
$ 4.55 million $ 713,506
Jul 18, 9 PM $ 0.00433
+0.46%
$ 4.33 million $ 714,383
Jul 18, 8 PM $ 0.0043
+0.07%
$ 4.3 million $ 717,032
Jul 18, 7 PM $ 0.00431
-0.81%
$ 4.31 million $ 724,101
Jul 18, 6 PM $ 0.00434
+1.19%
$ 4.34 million $ 718,843
Jul 18, 5 PM $ 0.00428
-1.97%
$ 4.28 million $ 724,393
Jul 18, 4 PM $ 0.00437
-7.30%
$ 4.37 million $ 721,314
Jul 18, 3 PM $ 0.00389
+3.82%
$ 3.89 million $ 720,519
Jul 18, 2 PM $ 0.00375
-0.64%
$ 3.75 million $ 717,857
Jul 18, 1 PM $ 0.00369
-5.30%
$ 3.69 million $ 720,260
Jul 18, 12 PM $ 0.00387
-1.75%
$ 3.87 million $ 721,952
Jul 18, 11 AM $ 0.00395
-0.63%
$ 3.95 million $ 717,534
Jul 18, 10 AM $ 0.00399
-1.68%
$ 3.99 million $ 715,150
Jul 18, 9 AM $ 0.00394
-1.57%
$ 3.94 million $ 706,124
Jul 18, 8 AM $ 0.00406
-5.16%
$ 4.06 million $ 700,048
Jul 18, 7 AM $ 0.00429
+3.07%
$ 4.29 million $ 702,882
Jul 18, 6 AM $ 0.00419
+0.53%
$ 4.19 million $ 694,206
Jul 18, 5 AM $ 0.0042
-3.05%
$ 4.2 million $ 689,613
Jul 18, 4 AM $ 0.00428
-4.91%
$ 4.28 million $ 691,449
Jul 18, 3 AM $ 0.00454
+4.66%
$ 4.54 million $ 689,559
Jul 18, 2 AM $ 0.00422
-2.02%
$ 4.22 million $ 685,070