TCC Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00422
-2.02%
$ 4.22 million $ 685,070
Jul 18, 1 AM $ 0.00436
-0.46%
$ 4.36 million $ 681,153
Jul 18, 12 AM $ 0.00436
-7.60%
$ 4.36 million $ 676,355
Jul 17, 11 PM $ 0.00473
+0.88%
$ 4.73 million $ 679,084
Jul 17, 10 PM $ 0.00469
-0.85%
$ 4.69 million $ 687,952
Jul 17, 9 PM $ 0.00473
+1.94%
$ 4.73 million $ 677,551
Jul 17, 8 PM $ 0.00467
-0.97%
$ 4.67 million $ 675,328
Jul 17, 7 PM $ 0.00477
-2.20%
$ 4.77 million $ 675,489
Jul 17, 6 PM $ 0.00484
-1.02%
$ 4.84 million $ 680,734
Jul 17, 5 PM $ 0.00492
+5.29%
$ 4.92 million $ 674,197
Jul 17, 4 PM $ 0.00463
-2.79%
$ 4.63 million $ 677,775
Jul 17, 3 PM $ 0.00481
-0.70%
$ 4.81 million $ 677,221
Jul 17, 2 PM $ 0.00489
-0.39%
$ 4.89 million $ 677,504
Jul 17, 1 PM $ 0.00493
+0.63%
$ 4.93 million $ 677,862
Jul 17, 12 PM $ 0.00489
+1.20%
$ 4.89 million $ 671,116
Jul 17, 11 AM $ 0.00488
-4.05%
$ 4.88 million $ 676,667
Jul 17, 10 AM $ 0.00511
+1.97%
$ 5.11 million $ 672,021
Jul 17, 9 AM $ 0.00501
-1.44%
$ 5.01 million $ 674,203
Jul 17, 8 AM $ 0.00506
+0.02%
$ 5.06 million $ 673,886
Jul 17, 7 AM $ 0.00508
-0.24%
$ 5.08 million $ 674,732
Jul 17, 6 AM $ 0.00513
-6.30%
$ 5.13 million $ 677,420
Jul 17, 5 AM $ 0.00552
+6.93%
$ 5.52 million $ 683,419
Jul 17, 4 AM $ 0.00512
-4.69%
$ 5.12 million $ 678,220
Jul 17, 3 AM $ 0.00539
+5.83%
$ 5.39 million $ 682,356
Jul 17, 2 AM $ 0.0051
-4.34%
$ 5.1 million $ 678,537
Jul 17, 1 AM $ 0.00535
+5.28%
$ 5.35 million $ 666,656
Jul 17, 12 AM $ 0.00506
+4.40%
$ 5.06 million $ 665,613
Jul 16, 11 PM $ 0.00473
-5.74%
$ 4.73 million $ 676,096
Jul 16, 10 PM $ 0.00502
+2.05%
$ 5.02 million $ 667,452
Jul 16, 9 PM $ 0.00494
-0.16%
$ 4.94 million $ 673,539
Jul 16, 8 PM $ 0.00495
+0.26%
$ 4.95 million $ 681,000
Jul 16, 7 PM $ 0.00495
-2.00%
$ 4.95 million $ 677,208
Jul 16, 6 PM $ 0.00505
-1.39%
$ 5.05 million $ 674,480
Jul 16, 5 PM $ 0.00511
-2.03%
$ 5.11 million $ 675,779
Jul 16, 4 PM $ 0.00512
-1.61%
$ 5.12 million $ 676,293
Jul 16, 3 PM $ 0.0052
-3.02%
$ 5.2 million $ 683,366
Jul 16, 2 PM $ 0.00521
+0.83%
$ 5.21 million $ 682,246
Jul 16, 1 PM $ 0.00517
-2.45%
$ 5.17 million $ 681,432
Jul 16, 12 PM $ 0.00529
+3.40%
$ 5.29 million $ 683,732
Jul 16, 11 AM $ 0.00514
-1.93%
$ 5.14 million $ 683,979
Jul 16, 10 AM $ 0.00525
+7.07%
$ 5.25 million $ 692,094
Jul 16, 9 AM $ 0.00491
-0.26%
$ 4.91 million $ 691,998
Jul 16, 8 AM $ 0.00493
-2.76%
$ 4.93 million $ 696,517
Jul 16, 7 AM $ 0.00506
-1.75%
$ 5.06 million $ 700,999
Jul 16, 6 AM $ 0.00514
+1.30%
$ 5.14 million $ 705,866
Jul 16, 5 AM $ 0.00526
-1.39%
$ 5.26 million $ 702,746
Jul 16, 4 AM $ 0.00533
+4.65%
$ 5.33 million $ 704,497
Jul 16, 3 AM $ 0.00534
-5.03%
$ 5.34 million $ 707,309
Jul 16, 2 AM $ 0.00555
-1.39%
$ 5.55 million $ 711,951
Jul 16, 1 AM $ 0.00556
-3.52%
$ 5.56 million $ 725,776