TCC Historical Data

TCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00556
-3.52%
$ 5.56 million $ 725,776
Jul 16, 12 AM $ 0.00577
-2.80%
$ 5.77 million $ 720,302
Jul 15, 11 PM $ 0.00594
+1.54%
$ 5.94 million $ 714,840
Jul 15, 10 PM $ 0.00581
+3.16%
$ 5.8 million $ 718,834
Jul 15, 9 PM $ 0.00558
+1.46%
$ 5.58 million $ 723,047
Jul 15, 8 PM $ 0.00553
+0.18%
$ 5.53 million $ 720,624
Jul 15, 7 PM $ 0.00552
+2.49%
$ 5.52 million $ 719,452
Jul 15, 6 PM $ 0.00539
-4.42%
$ 5.39 million $ 717,300
Jul 15, 5 PM $ 0.0056
-8.96%
$ 5.6 million $ 719,181
Jul 15, 4 PM $ 0.00604
+6.19%
$ 6.04 million $ 714,569
Jul 15, 3 PM $ 0.00575
+2.66%
$ 5.75 million $ 703,837
Jul 15, 2 PM $ 0.00557
+2.13%
$ 5.57 million $ 706,357
Jul 15, 1 PM $ 0.00551
+2.11%
$ 5.51 million $ 704,152
Jul 15, 12 PM $ 0.00539
+0.41%
$ 5.39 million $ 700,615
Jul 15, 11 AM $ 0.00537
+3.51%
$ 5.37 million $ 701,139
Jul 15, 10 AM $ 0.00527
-3.30%
$ 5.27 million $ 703,155
Jul 15, 9 AM $ 0.0054
-5.78%
$ 5.4 million $ 707,341
Jul 15, 8 AM $ 0.00566
+8.42%
$ 5.66 million $ 701,639
Jul 15, 7 AM $ 0.00524
+1.81%
$ 5.24 million $ 697,826
Jul 15, 6 AM $ 0.00516
-1.60%
$ 5.16 million $ 696,981
Jul 15, 5 AM $ 0.00521
-3.84%
$ 5.21 million $ 693,665
Jul 15, 4 AM $ 0.0053
-9.75%
$ 5.3 million $ 692,322
Jul 15, 3 AM $ 0.00583
+4.07%
$ 5.83 million $ 689,533
Jul 15, 2 AM $ 0.00548
+10.09%
$ 5.48 million $ 690,592
Jul 15, 1 AM $ 0.00494
+0.88%
$ 4.94 million $ 686,278
Jul 15, 12 AM $ 0.00487
-0.86%
$ 4.87 million $ 693,012
Jul 14, 11 PM $ 0.00494
+7.09%
$ 4.94 million $ 689,606
Jul 14, 10 PM $ 0.0046
+2.04%
$ 4.59 million $ 678,294
Jul 14, 9 PM $ 0.00446
+0.02%
$ 4.46 million $ 672,418
Jul 14, 8 PM $ 0.00442
+0.84%
$ 4.42 million $ 666,570
Jul 14, 7 PM $ 0.00439
-1.92%
$ 4.39 million $ 663,829
Jul 14, 6 PM $ 0.00447
+3.11%
$ 4.47 million $ 673,058
Jul 14, 5 PM $ 0.00433
-2.80%
$ 4.33 million $ 676,201
Jul 14, 4 PM $ 0.00444
-2.48%
$ 4.44 million $ 676,853
Jul 14, 3 PM $ 0.00463
-2.53%
$ 4.63 million $ 680,499
Jul 14, 2 PM $ 0.00481
+0.46%
$ 4.81 million $ 682,987
Jul 14, 1 PM $ 0.00483
+6.98%
$ 4.83 million $ 681,206
Jul 14, 12 PM $ 0.00453
-2.69%
$ 4.53 million $ 681,845
Jul 14, 11 AM $ 0.0046
-1.03%
$ 4.6 million $ 674,773
Jul 14, 10 AM $ 0.00462
+1.12%
$ 4.62 million $ 663,505
Jul 14, 9 AM $ 0.00454
-5.57%
$ 4.54 million $ 659,547
Jul 14, 8 AM $ 0.00482
+8.16%
$ 4.82 million $ 666,353
Jul 14, 7 AM $ 0.00443
-2.38%
$ 4.43 million $ 664,759
Jul 14, 6 AM $ 0.00457
+2.15%
$ 4.57 million $ 654,161
Jul 14, 5 AM $ 0.00452
+4.20%
$ 4.52 million $ 652,426
Jul 14, 4 AM $ 0.00443
+3.99%
$ 4.43 million $ 655,754
Jul 14, 3 AM $ 0.00426
-1.32%
$ 4.26 million $ 653,072
Jul 14, 2 AM $ 0.0043
-10.88%
$ 4.3 million $ 656,192
Jul 14, 1 AM $ 0.00484
+2.43%
$ 4.84 million $ 654,448
Jul 14, 12 AM $ 0.00472
+8.03%
$ 4.72 million $ 649,395