TCC Historical Data

TCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00472
+8.03%
$ 4.72 million $ 649,395
Jul 13, 11 PM $ 0.00432
-0.46%
$ 4.32 million $ 651,455
Jul 13, 9 PM $ 0.000086
+2.04%
$ 85,986 $ 309
Jul 13, 8 PM $ 0.0000876
+1.33%
$ 87,613 $ 310
Jul 13, 7 PM $ 0.0000865
-0.21%
$ 86,506 $ 311
Jul 13, 6 PM $ 0.0000868
-0.82%
$ 86,834 $ 329
Jul 13, 5 PM $ 0.0000901
+0.28%
$ 90,087 $ 330
Jul 13, 4 PM $ 0.0000973
-0.24%
$ 97,298 $ 323
Jul 13, 3 PM $ 0.000107
+0.62%
$ 106,558 $ 326
Jul 13, 2 PM $ 0.000106
+4.35%
$ 105,911 $ 359
Jul 13, 1 PM $ 0.000101
-0.05%
$ 100,660 $ 360
Jul 13, 12 PM $ 0.0001
+0.70%
$ 100,050 $ 363
Jul 13, 11 AM $ 0.0000987
-0.02%
$ 98,739 $ 363
Jul 13, 10 AM $ 0.0000959
-98.13%
$ 95,941 $ 146
Jul 13, 9 AM $ 0.00531
+0.53%
$ 5.31 million $ 700,212
Jul 13, 8 AM $ 0.00549
-9.23%
$ 5.49 million $ 690,738
Jul 13, 7 AM $ 0.00597
-11.61%
$ 5.97 million $ 694,376
Jul 13, 6 AM $ 0.00642
-2.06%
$ 6.42 million $ 702,459
Jul 13, 5 AM $ 0.00653
+9.05%
$ 6.53 million $ 700,992
Jul 13, 4 AM $ 0.00602
+0.00%
$ 6.01 million $ 700,225
Jul 13, 3 AM $ 0.0000917
+0.02%
$ 91,712 $ 900
Jul 13, 2 AM $ 0.00342
-43.17%
$ 3.42 million $ 496
Jul 13, 1 AM $ 0.00603
-1.49%
$ 6.03 million $ 703,204
Jul 13, 12 AM $ 0.00605
-3.45%
$ 6.05 million $ 708,144
Jul 12, 11 PM $ 0.00637
-2.61%
$ 6.37 million $ 709,716
Jul 12, 10 PM $ 0.00653
-0.65%
$ 6.53 million $ 710,961
Jul 12, 9 PM $ 0.00677
+1.23%
$ 6.77 million $ 717,386
Jul 12, 8 PM $ 0.00674
+9.65%
$ 6.74 million $ 713,639
Jul 12, 7 PM $ 0.00603
-1.63%
$ 6.03 million $ 709,054
Jul 12, 6 PM $ 0.00611
+2.04%
$ 6.11 million $ 720,068
Jul 12, 5 PM $ 0.00599
-8.08%
$ 5.99 million $ 722,022
Jul 12, 4 PM $ 0.00645
+2.61%
$ 6.45 million $ 726,456
Jul 12, 3 PM $ 0.00632
+8.71%
$ 6.32 million $ 730,564
Jul 12, 2 PM $ 0.00606
-10.93%
$ 6.06 million $ 722,918
Jul 12, 1 PM $ 0.00678
-8.42%
$ 6.78 million $ 716,121
Jul 12, 12 PM $ 0.00703
-15.04%
$ 7.03 million $ 722,505
Jul 12, 11 AM $ 0.00769
+86.87%
$ 7.69 million $ 712,456
Jul 12, 10 AM $ 0.00408
+2.57%
$ 4.08 million $ 701,821
Jul 12, 9 AM $ 0.004
+3.74%
$ 4 million $ 695,595
Jul 12, 8 AM $ 0.00398
-5.10%
$ 3.98 million $ 695,893
Jul 12, 7 AM $ 0.00422
+5.79%
$ 4.22 million $ 694,083
Jul 12, 6 AM $ 0.00395
+2.30%
$ 3.95 million $ 692,187
Jul 12, 5 AM $ 0.00401
-2.31%
$ 4.01 million $ 699,616
Jul 12, 4 AM $ 0.0041
-4.20%
$ 4.1 million $ 694,805
Jul 12, 3 AM $ 0.00427
-1.73%
$ 4.27 million $ 699,262
Jul 12, 2 AM $ 0.00431
+1.29%
$ 4.31 million $ 697,209
Jul 12, 1 AM $ 0.0042
-6.89%
$ 4.2 million $ 691,085
Jul 12, 12 AM $ 0.00467
+3.29%
$ 4.67 million $ 685,134
Jul 11, 11 PM $ 0.00454
+6.68%
$ 4.54 million $ 678,098
Jul 11, 10 PM $ 0.0043
+2.38%
$ 4.3 million $ 683,967