TCC Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00418
-15.45%
$ 4.18 million $ 678,817
Jul 11, 8 PM $ 0.00495
+3.19%
$ 4.95 million $ 678,997
Jul 11, 7 PM $ 0.0048
-6.27%
$ 4.8 million $ 677,017
Jul 11, 6 PM $ 0.00513
-0.25%
$ 5.13 million $ 667,405
Jul 11, 5 PM $ 0.0051
+9.93%
$ 5.1 million $ 660,457
Jul 11, 4 PM $ 0.00456
-8.45%
$ 4.56 million $ 650,807
Jul 11, 3 PM $ 0.00498
-1.35%
$ 4.97 million $ 649,099
Jul 11, 2 PM $ 0.00505
-3.61%
$ 5.04 million $ 656,211
Jul 11, 1 PM $ 0.00518
-1.99%
$ 5.18 million $ 658,856
Jul 11, 12 PM $ 0.00525
-0.57%
$ 5.25 million $ 649,691
Jul 11, 11 AM $ 0.00531
-5.45%
$ 5.31 million $ 653,500
Jul 11, 10 AM $ 0.0054
+3.75%
$ 5.4 million $ 649,332
Jul 11, 9 AM $ 0.00521
-3.40%
$ 5.21 million $ 659,739
Jul 11, 8 AM $ 0.00526
+11.15%
$ 5.26 million $ 672,325
Jul 11, 7 AM $ 0.00492
+3.71%
$ 4.92 million $ 668,317
Jul 11, 6 AM $ 0.00511
-0.64%
$ 5.11 million $ 667,646
Jul 11, 5 AM $ 0.00506
-7.03%
$ 5.06 million $ 670,646
Jul 11, 4 AM $ 0.0054
-6.30%
$ 5.4 million $ 685,456
Jul 11, 3 AM $ 0.00574
+4.50%
$ 5.74 million $ 673,427
Jul 11, 2 AM $ 0.00551
+1.53%
$ 5.51 million $ 673,243
Jul 11, 1 AM $ 0.00522
-7.40%
$ 5.22 million $ 678,708
Jul 11, 12 AM $ 0.0057
+0.23%
$ 5.7 million $ 682,920
Jul 10, 11 PM $ 0.00575
+0.88%
$ 5.75 million $ 693,410
Jul 10, 10 PM $ 0.0057
-1.18%
$ 5.7 million $ 695,137
Jul 10, 9 PM $ 0.00574
+1.11%
$ 5.74 million $ 694,028
Jul 10, 8 PM $ 0.00573
+4.39%
$ 5.73 million $ 690,714
Jul 10, 7 PM $ 0.00548
-1.26%
$ 5.48 million $ 684,392
Jul 10, 6 PM $ 0.00563
-1.19%
$ 5.63 million $ 690,272
Jul 10, 5 PM $ 0.00583
-8.56%
$ 5.83 million $ 689,625
Jul 10, 4 PM $ 0.00637
+0.82%
$ 6.37 million $ 696,276
Jul 10, 3 PM $ 0.0000636
-99.06%
$ 63,553 $ 47
Jul 10, 2 PM $ 0.00674
+1.06%
$ 6.74 million $ 698,194
Jul 10, 1 PM $ 0.00673
-4.30%
$ 6.73 million $ 691,327
Jul 10, 12 PM $ 0.00696
+11.42%
$ 6.96 million $ 690,823
Jul 10, 11 AM $ 0.00611
-0.31%
$ 6.11 million $ 694,122
Jul 10, 10 AM $ 0.00616
+3.11%
$ 6.16 million $ 696,817
Jul 10, 9 AM $ 0.0064
-6.17%
$ 6.4 million $ 692,554
Jul 10, 8 AM $ 0.00732
+7.30%
$ 7.32 million $ 682,609
Jul 10, 7 AM $ 0.00668
+21.30%
$ 6.68 million $ 684,888
Jul 10, 6 AM $ 0.00551
-1.78%
$ 5.51 million $ 687,486
Jul 10, 5 AM $ 0.00567
+9.82%
$ 5.67 million $ 680,601
Jul 10, 4 AM $ 0.00517
-3.11%
$ 5.17 million $ 669,226
Jul 10, 3 AM $ 0.00538
-4.10%
$ 5.38 million $ 677,232
Jul 10, 2 AM $ 0.00557
+4.17%
$ 5.57 million $ 678,836
Jul 10, 1 AM $ 0.00556
+18.19%
$ 5.56 million $ 678,286
Jul 10, 12 AM $ 0.0046
-3.61%
$ 4.6 million $ 673,622
Jul 9, 11 PM $ 0.00519
-8.29%
$ 5.19 million $ 670,082
Jul 9, 10 PM $ 0.00578
-0.50%
$ 5.78 million $ 669,310
Jul 9, 9 PM $ 0.00601
+10.44%
$ 6.01 million $ 692,454
Jul 9, 8 PM $ 0.00546
-1.85%
$ 5.46 million $ 700,240