TCC Historical Data

TCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00546
-1.85%
$ 5.46 million $ 700,240
Jul 9, 7 PM $ 0.00554
-4.23%
$ 5.54 million $ 706,194
Jul 9, 6 PM $ 0.0058
+10.69%
$ 5.8 million $ 702,105
Jul 9, 5 PM $ 0.00502
-11.68%
$ 5.02 million $ 703,298
Jul 9, 4 PM $ 0.00574
-9.13%
$ 5.74 million $ 703,534
Jul 9, 3 PM $ 0.00628
+5.16%
$ 6.28 million $ 700,456
Jul 9, 2 PM $ 0.00584
-12.42%
$ 5.84 million $ 700,344
Jul 9, 1 PM $ 0.0065
-1.29%
$ 6.5 million $ 698,419
Jul 9, 12 PM $ 0.00657
-1.50%
$ 6.57 million $ 706,211
Jul 9, 11 AM $ 0.00666
+12.21%
$ 6.66 million $ 700,449
Jul 9, 10 AM $ 0.00586
+7.47%
$ 5.86 million $ 700,662
Jul 9, 9 AM $ 0.00532
-12.64%
$ 5.32 million $ 693,713
Jul 9, 8 AM $ 0.00595
+2.85%
$ 5.95 million $ 698,932
Jul 9, 7 AM $ 0.00558
-18.14%
$ 5.58 million $ 704,405
Jul 9, 6 AM $ 0.00659
-14.28%
$ 6.59 million $ 705,105
Jul 9, 5 AM $ 0.00761
-7.40%
$ 7.61 million $ 705,387
Jul 9, 4 AM $ 0.00818
-12.55%
$ 8.18 million $ 706,641
Jul 9, 3 AM $ 0.00962
+11.99%
$ 9.62 million $ 706,811
Jul 9, 2 AM $ 0.0086
+13.00%
$ 8.6 million $ 707,826
Jul 9, 1 AM $ 0.00747
-23.16%
$ 7.47 million $ 711,395
Jul 9, 12 AM $ 0.00969
+14.23%
$ 9.69 million $ 718,367
Jul 8, 11 PM $ 0.00887
+10.80%
$ 8.87 million $ 718,205
Jul 8, 10 PM $ 0.0087
+141.76%
$ 8.7 million $ 714,999
Jul 8, 9 PM $ 0.00359
+1.24%
$ 3.59 million $ 693,131
Jul 8, 8 PM $ 0.00351
+8.88%
$ 3.51 million $ 697,839
Jul 8, 7 PM $ 0.00335
-7.89%
$ 3.35 million $ 696,061
Jul 8, 6 PM $ 0.00357
+3.00%
$ 3.57 million $ 704,971
Jul 8, 5 PM $ 0.00343
-1.61%
$ 3.43 million $ 713,125
Jul 8, 4 PM $ 0.0047
-17.04%
$ 4.7 million $ 709,655
Jul 8, 3 PM $ 0.00549
+0.05%
$ 5.49 million $ 710,215
Jul 8, 2 PM $ 0.0055
+3.19%
$ 5.5 million $ 714,239
Jul 8, 1 PM $ 0.00549
-2.12%
$ 5.49 million $ 716,793
Jul 8, 12 PM $ 0.00591
-11.17%
$ 5.91 million $ 718,227
Jul 8, 11 AM $ 0.00677
-1.01%
$ 6.77 million $ 724,440
Jul 8, 10 AM $ 0.00693
-0.12%
$ 6.93 million $ 731,404
Jul 8, 9 AM $ 0.00702
+13.45%
$ 7.02 million $ 734,024
Jul 8, 8 AM $ 0.00637
+9.60%
$ 6.37 million $ 732,395
Jul 8, 7 AM $ 0.00594
-4.05%
$ 5.94 million $ 727,486
Jul 8, 6 AM $ 0.00623
-2.55%
$ 6.23 million $ 730,193
Jul 8, 5 AM $ 0.00631
+8.23%
$ 6.31 million $ 741,105
Jul 8, 4 AM $ 0.00575
-6.94%
$ 5.75 million $ 738,885
Jul 8, 3 AM $ 0.00659
-1.61%
$ 6.59 million $ 726,401
Jul 8, 2 AM $ 0.00668
-15.87%
$ 6.68 million $ 729,970
Jul 8, 1 AM $ 0.00824
+9.88%
$ 8.24 million $ 723,052
Jul 8, 12 AM $ 0.00737
-6.83%
$ 7.37 million $ 734,289
Jul 7, 11 PM $ 0.00795
+14.55%
$ 7.95 million $ 740,821
Jul 7, 10 PM $ 0.00683
+6.06%
$ 6.83 million $ 735,706
Jul 7, 9 PM $ 0.00641
-17.18%
$ 6.41 million $ 734,850
Jul 7, 8 PM $ 0.00754
+5.75%
$ 7.54 million $ 721,975
Jul 7, 7 PM $ 0.00729
-11.85%
$ 7.29 million $ 722,410