TCC Historical Data

TCC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00729
-11.85%
$ 7.29 million $ 722,410
Jul 7, 6 PM $ 0.00851
-7.40%
$ 8.51 million $ 721,157
Jul 7, 5 PM $ 0.009
-11.24%
$ 9 million $ 706,691
Jul 7, 4 PM $ 0.0102
+3.98%
$ 10.18 million $ 711,276
Jul 7, 3 PM $ 0.0000826
-99.17%
$ 82,629 $ 31
Jul 7, 2 PM $ 0.0099
-22.23%
$ 9.9 million $ 719,408
Jul 7, 1 PM $ 0.0131
-5.91%
$ 13.05 million $ 723,679
Jul 7, 12 PM $ 0.0143
-0.63%
$ 14.3 million $ 723,753
Jul 7, 11 AM $ 0.0142
+4.33%
$ 14.21 million $ 745,431
Jul 7, 10 AM $ 0.0135
-4.94%
$ 13.46 million $ 739,379
Jul 7, 9 AM $ 0.0142
+0.92%
$ 14.24 million $ 738,946
Jul 7, 8 AM $ 0.0137
+3.16%
$ 13.71 million $ 748,291
Jul 7, 7 AM $ 0.0135
-5.34%
$ 13.47 million $ 750,633
Jul 7, 6 AM $ 0.0143
+8.26%
$ 14.28 million $ 748,208
Jul 7, 5 AM $ 0.0124
-7.30%
$ 12.45 million $ 741,735
Jul 7, 4 AM $ 0.0129
-7.61%
$ 12.86 million $ 748,128
Jul 7, 3 AM $ 0.0134
-17.73%
$ 13.36 million $ 755,137
Jul 7, 2 AM $ 0.017
-1.16%
$ 17.01 million $ 756,419
Jul 7, 1 AM $ 0.017
-2.36%
$ 16.96 million $ 758,920
Jul 7, 12 AM $ 0.0173
+12.38%
$ 17.25 million $ 748,208
Jul 6, 11 PM $ 0.0158
+1.22%
$ 15.81 million $ 743,100
Jul 6, 10 PM $ 0.0151
-3.89%
$ 15.06 million $ 747,806
Jul 6, 9 PM $ 0.0156
-0.26%
$ 15.61 million $ 751,899
Jul 6, 8 PM $ 0.0161
-1.95%
$ 16.08 million $ 778,089
Jul 6, 7 PM $ 0.0164
-1.44%
$ 16.37 million $ 778,792
Jul 6, 6 PM $ 0.0166
+9.38%
$ 16.56 million $ 786,328
Jul 6, 5 PM $ 0.0153
-6.23%
$ 15.34 million $ 809,062
Jul 6, 4 PM $ 0.0163
+11.92%
$ 16.34 million $ 803,473
Jul 6, 3 PM $ 0.0143
+5.09%
$ 14.25 million $ 1.03 million
Jul 6, 2 PM $ 0.000107
+0.00%
$ 107,128 $ 40,796
Jul 6, 1 PM $ 0.000107
-1.29%
$ 106,618 $ 40,660
Jul 6, 12 PM $ 0.000109
+0.00%
$ 109,276 $ 40,848
Jul 6, 11 AM $ 0.000113
+5.35%
$ 113,043 $ 41,458
Jul 6, 10 AM $ 0.000107
+1.41%
$ 107,297 $ 41,481
Jul 6, 9 AM $ 0.000106
-2.16%
$ 105,801 $ 41,285
Jul 6, 8 AM $ 0.000107
-2.46%
$ 106,848 $ 41,543
Jul 6, 7 AM $ 0.000109
+3.94%
$ 108,561 $ 41,628
Jul 6, 6 AM $ 0.000104
+0.03%
$ 104,448 $ 41,704
Jul 6, 5 AM $ 0.000104
-1.51%
$ 104,419 $ 41,771
Jul 6, 4 AM $ 0.000106
-0.26%
$ 106,004 $ 41,834
Jul 6, 3 AM $ 0.000106
+2.73%
$ 106,411 $ 41,832
Jul 6, 2 AM $ 0.000103
-0.15%
$ 103,440 $ 42,152
Jul 6, 1 AM $ 0.000104
-0.11%
$ 103,593 $ 42,482
Jul 6, 12 AM $ 0.000104
-0.73%
$ 103,710 $ 42,354
Jul 5, 11 PM $ 0.000105
-3.27%
$ 104,523 $ 42,340
Jul 5, 10 PM $ 0.000108
+2.86%
$ 108,252 $ 42,425
Jul 5, 9 PM $ 0.000104
-1.70%
$ 103,891 $ 42,266
Jul 5, 8 PM $ 0.000107
+2.24%
$ 107,392 $ 42,288
Jul 5, 7 PM $ 0.000105
-9.07%
$ 105,154 $ 42,343
Jul 5, 6 PM $ 0.000118
+49.37%
$ 118,025 $ 42,304