TCC Historical Data

TCC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000118
+49.37%
$ 118,025 $ 42,304
Jul 5, 5 PM $ 0.0000797
+0.00%
$ 79,734 $ 41,730
Jul 5, 4 PM $ 0.0000797
-1.80%
$ 79,678 $ 41,730
Jul 5, 3 PM $ 0.000084
-4.59%
$ 83,956 $ 662
Jul 5, 2 PM $ 0.0000884
-4.17%
$ 88,434 $ 657
Jul 5, 1 PM $ 0.0000865
+4.05%
$ 86,496 $ 643
Jul 5, 12 PM $ 0.0000829
+0.07%
$ 82,938 $ 562
Jul 5, 11 AM $ 0.0000848
+21.15%
$ 84,812 $ 532
Jul 5, 10 AM $ 0.0000704
-1.20%
$ 70,382 $ 330
Jul 5, 9 AM $ 0.0000711
-26.30%
$ 71,137 $ 324
Jul 5, 8 AM $ 0.0000951
+26.74%
$ 95,139 $ 262
Jul 5, 7 AM $ 0.0000747
+5.66%
$ 74,734 $ 212
Jul 5, 6 AM $ 0.0000693
+0.00%
$ 69,275 $ 207
Jul 5, 5 AM $ 0.0000692
-0.97%
$ 69,228 $ 207
Jul 5, 4 AM $ 0.0000706
+2.83%
$ 70,570 $ 205
Jul 5, 3 AM $ 0.0000686
-3.36%
$ 68,571 $ 199
Jul 5, 2 AM $ 0.0000711
+32.39%
$ 71,130 $ 191
Jul 5, 1 AM $ 0.0000535
+1.17%
$ 53,529 $ 34
Jul 5, 12 AM $ 0.0000529
-11.03%
$ 52,909 $ 27
Jul 4, 11 PM $ 0.0000595
+12.03%
$ 59,488 $ 22
Jul 4, 10 PM $ 0.0000531
-0.69%
$ 53,102 $ 11
Jul 4, 9 PM $ 0.0000537
+0.42%
$ 53,678 $ 8
Jul 4, 2 PM $ 0.0000516
+0.00%
$ 51,638 $ 13
Jul 4, 11 AM $ 0.0000516
+0.00%
$ 51,579 $ 14
Jul 4, 10 AM $ 0.0000516
+0.00%
$ 51,571 $ 13
Jul 4, 8 AM $ 0.0000527
+0.00%
$ 52,694 $ 13
Jul 4, 4 AM $ 0.0000537
+0.00%
$ 53,736 $ 13
Jul 4, 3 AM $ 0.0000514
+0.00%
$ 51,445 $ 11
Jul 4, 12 AM $ 0.000053
+2.89%
$ 53,009 $ 10
Jul 3, 11 PM $ 0.0000515
-0.58%
$ 51,522 $ 9
Jul 3, 5 PM $ 0.0000504
-1.60%
$ 50,370 $ 8
Jul 3, 4 PM $ 0.0000511
+0.39%
$ 51,142 $ 2
Jul 3, 1 PM $ 0.0000508
+0.00%
$ 50,801 $ 2
Jul 3, 12 PM $ 0.0000507
-1.84%
$ 50,683 $ 1
Jul 3, 6 AM $ 0.0000515
+0.68%
$ 51,453 $ 0
Jul 2, 11 AM $ 0.0000509
+0.00%
$ 50,857 $ 10
Jul 2, 10 AM $ 0.0000502
+0.00%
$ 50,212 $ 11
Jul 2, 9 AM $ 0.0000498
+0.03%
$ 49,815 $ 10
Jul 1, 11 PM $ 0.0000503
+0.97%
$ 50,271 $ 7
Jul 1, 3 PM $ 0.0000498
+1.14%
$ 49,830 $ 6
Jul 1, 2 PM $ 0.0000493
+0.00%
$ 49,296 $ 6
Jul 1, 1 PM $ 0.0000493
+0.18%
$ 49,326 $ 6
Jul 1, 12 PM $ 0.0000491
+0.00%
$ 49,088 $ 6
Jul 1, 11 AM $ 0.0000492
+0.00%
$ 49,192 $ 6
Jul 1, 10 AM $ 0.0000495
+0.48%
$ 49,481 $ 6
Jul 1, 9 AM $ 0.0000495
+0.00%
$ 49,523 $ 5
Jul 1, 8 AM $ 0.0000495
-0.56%
$ 49,481 $ 6
Jul 1, 5 AM $ 0.0000504
-0.16%
$ 50,372 $ 7
Jul 1, 4 AM $ 0.0000505
+0.00%
$ 50,517 $ 6
Jul 1, 2 AM $ 0.0000501
+0.08%
$ 50,067 $ 14