TCC Historical Data

TCC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000501
+0.08%
$ 50,067 $ 14
Jun 30, 5 PM $ 0.0000502
+0.00%
$ 50,244 $ 22
Jun 30, 4 PM $ 0.0000503
+0.11%
$ 50,308 $ 22
Jun 30, 3 PM $ 0.0000508
+0.00%
$ 50,823 $ 23
Jun 30, 2 PM $ 0.0000508
+0.71%
$ 50,799 $ 24
Jun 30, 12 PM $ 0.0000508
+0.50%
$ 50,818 $ 26
Jun 30, 11 AM $ 0.0000507
+0.00%
$ 50,710 $ 26
Jun 30, 10 AM $ 0.0000508
+0.00%
$ 50,808 $ 28
Jun 30, 9 AM $ 0.0000508
+0.01%
$ 50,842 $ 30
Jun 30, 8 AM $ 0.0000507
+0.73%
$ 50,673 $ 30
Jun 30, 7 AM $ 0.0000504
+1.01%
$ 50,416 $ 37
Jun 30, 6 AM $ 0.00005
-0.41%
$ 49,978 $ 41
Jun 30, 5 AM $ 0.0000505
+0.00%
$ 50,503 $ 42
Jun 30, 4 AM $ 0.0000504
-0.43%
$ 50,405 $ 42
Jun 30, 3 AM $ 0.0000506
-2.23%
$ 50,621 $ 42
Jun 30, 2 AM $ 0.0000516
-0.34%
$ 51,630 $ 41
Jun 30, 1 AM $ 0.0000519
+1.77%
$ 51,877 $ 38
Jun 30, 12 AM $ 0.0000511
-1.60%
$ 51,095 $ 45
Jun 29, 11 PM $ 0.0000518
-0.51%
$ 51,845 $ 51
Jun 29, 8 PM $ 0.0000519
+0.00%
$ 51,920 $ 59
Jun 29, 5 PM $ 0.0000518
+1.52%
$ 51,796 $ 59
Jun 29, 4 PM $ 0.000051
+0.09%
$ 51,012 $ 58
Jun 29, 3 PM $ 0.0000509
-0.60%
$ 50,950 $ 59
Jun 29, 2 PM $ 0.0000511
-1.13%
$ 51,144 $ 117
Jun 29, 1 PM $ 0.0000517
+0.02%
$ 51,690 $ 187
Jun 29, 11 AM $ 0.0000534
+0.00%
$ 53,421 $ 186
Jun 29, 10 AM $ 0.0000534
-3.96%
$ 53,407 $ 182
Jun 29, 9 AM $ 0.000056
-0.48%
$ 56,016 $ 182
Jun 29, 8 AM $ 0.0000562
-1.90%
$ 56,241 $ 183
Jun 29, 7 AM $ 0.0000622
+0.12%
$ 62,221 $ 175
Jun 29, 6 AM $ 0.0000622
-0.77%
$ 62,199 $ 175
Jun 29, 5 AM $ 0.0000627
-2.48%
$ 62,744 $ 170
Jun 29, 1 AM $ 0.0000646
-1.45%
$ 64,642 $ 169
Jun 29, 12 AM $ 0.0000647
+9.56%
$ 64,674 $ 168
Jun 28, 11 PM $ 0.0000589
+1.35%
$ 58,896 $ 149
Jun 28, 10 PM $ 0.0000549
+0.00%
$ 54,880 $ 141
Jun 28, 6 PM $ 0.0000554
+0.00%
$ 55,351 $ 144
Jun 28, 5 PM $ 0.0000553
+0.00%
$ 55,271 $ 145
Jun 28, 4 PM $ 0.0000561
+0.00%
$ 56,147 $ 145
Jun 28, 3 PM $ 0.000056
-0.27%
$ 56,017 $ 145
Jun 28, 2 PM $ 0.0000568
-2.41%
$ 56,777 $ 145
Jun 28, 9 AM $ 0.0000484
+1.36%
$ 48,419 $ 8
Jun 28, 8 AM $ 0.0000476
+0.00%
$ 47,632 $ 7
Jun 28, 2 AM $ 0.0000473
-3.17%
$ 47,302 $ 6
Jun 28, 1 AM $ 0.0000494
-0.58%
$ 49,373 $ 4
Jun 28, 12 AM $ 0.0000486
+0.00%
$ 48,623 $ 3
Jun 27, 11 PM $ 0.0000486
+0.67%
$ 48,593 $ 3
Jun 27, 5 PM $ 0.0000499
+0.00%
$ 49,882 $ 2
Jun 26, 11 PM $ 0.0000488
+0.00%
$ 48,823 $ 3
Jun 26, 8 PM $ 0.0000492
+0.00%
$ 49,186 $ 3