TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 682,071
Aug 9, 3 PM $ 0.00111
-0.09%
$ 1.11 million $ 678,751
Aug 9, 2 PM $ 0.00111
+5.30%
$ 1.11 million $ 674,141
Aug 9, 1 PM $ 0.00105
+3.95%
$ 1.05 million $ 672,743
Aug 9, 12 PM $ 0.00101
-2.97%
$ 1.01 million $ 670,312
Aug 9, 11 AM $ 0.00104
-4.84%
$ 1.04 million $ 676,266
Aug 9, 10 AM $ 0.0011
+2.80%
$ 1.1 million $ 676,974
Aug 9, 9 AM $ 0.00107
+0.95%
$ 1.07 million $ 674,733
Aug 9, 8 AM $ 0.00104
-3.44%
$ 1.04 million $ 671,699
Aug 9, 7 AM $ 0.00108
-4.77%
$ 1.08 million $ 671,601
Aug 9, 6 AM $ 0.00113
+1.98%
$ 1.13 million $ 670,052
Aug 9, 5 AM $ 0.00111
-0.80%
$ 1.11 million $ 674,374
Aug 9, 4 AM $ 0.00112
+2.57%
$ 1.12 million $ 668,139
Aug 9, 3 AM $ 0.00109
-2.78%
$ 1.08 million $ 667,190
Aug 9, 2 AM $ 0.00112
+1.08%
$ 1.12 million $ 661,117
Aug 9, 1 AM $ 0.00111
-0.98%
$ 1.11 million $ 665,755
Aug 9, 12 AM $ 0.00116
+1.13%
$ 1.16 million $ 665,473
Aug 8, 11 PM $ 0.00115
+1.50%
$ 1.15 million $ 670,635
Aug 8, 10 PM $ 0.00113
+1.16%
$ 1.13 million $ 676,379
Aug 8, 9 PM $ 0.00112
-2.27%
$ 1.12 million $ 676,775
Aug 8, 8 PM $ 0.00115
+5.97%
$ 1.15 million $ 672,096
Aug 8, 7 PM $ 0.00108
-1.01%
$ 1.08 million $ 675,251
Aug 8, 6 PM $ 0.00109
+2.44%
$ 1.09 million $ 673,046
Aug 8, 5 PM $ 0.00106
+3.80%
$ 1.06 million $ 667,657
Aug 8, 4 PM $ 0.00104
+0.19%
$ 1.04 million $ 679,803
Aug 8, 3 PM $ 0.00104
-1.69%
$ 1.04 million $ 686,369
Aug 8, 2 PM $ 0.00108
+5.46%
$ 1.08 million $ 684,229
Aug 8, 1 PM $ 0.00102
-0.49%
$ 1.02 million $ 681,541
Aug 8, 12 PM $ 0.00103
-0.68%
$ 1.03 million $ 687,899
Aug 8, 11 AM $ 0.00103
-1.72%
$ 1.03 million $ 683,990
Aug 8, 10 AM $ 0.00104
+1.95%
$ 1.04 million $ 687,044
Aug 8, 9 AM $ 0.00101
+5.10%
$ 1.01 million $ 696,755
Aug 8, 8 AM $ 0.000955
-1.44%
$ 955,000 $ 690,826
Aug 8, 7 AM $ 0.000964
-1.03%
$ 964,000 $ 686,903
Aug 8, 6 AM $ 0.000979
-0.91%
$ 979,000 $ 687,637
Aug 8, 5 AM $ 0.00099
+3.66%
$ 990,000 $ 686,268
Aug 8, 4 AM $ 0.000965
-0.82%
$ 965,000 $ 692,187
Aug 8, 3 AM $ 0.00101
-1.37%
$ 1.01 million $ 687,638
Aug 8, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 682,482
Aug 8, 1 AM $ 0.00101
-1.36%
$ 1.01 million $ 674,572
Aug 8, 12 AM $ 0.00102
+0.10%
$ 1.01 million $ 671,508
Aug 7, 11 PM $ 0.000989
+2.28%
$ 989,000 $ 677,304
Aug 7, 10 PM $ 0.000968
-2.52%
$ 968,000 $ 675,005
Aug 7, 9 PM $ 0.00104
-1.33%
$ 1.04 million $ 667,545
Aug 7, 8 PM $ 0.00105
-0.29%
$ 1.05 million $ 671,111
Aug 7, 7 PM $ 0.00104
+0.87%
$ 1.04 million $ 664,665
Aug 7, 6 PM $ 0.001
-4.12%
$ 1 million $ 663,504
Aug 7, 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 666,817
Aug 7, 4 PM $ 0.00105
-0.85%
$ 1.05 million $ 657,520
Aug 7, 3 PM $ 0.00106
+1.14%
$ 1.06 million $ 651,953