TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000553
+0.00%
$ 55,327 $ 67
Jun 13, 11 PM $ 0.0000556
+0.00%
$ 55,576 $ 79
Jun 13, 4 PM $ 0.0000553
+0.00%
$ 55,293 $ 98
Jun 13, 3 PM $ 0.0000576
+1.20%
$ 57,611 $ 99
Jun 13, 2 PM $ 0.0000569
+4.75%
$ 56,919 $ 113
Jun 13, 1 PM $ 0.0000573
+1.62%
$ 57,280 $ 119
Jun 13, 12 PM $ 0.0000568
+0.46%
$ 56,772 $ 107
Jun 13, 11 AM $ 0.0000557
+0.23%
$ 55,688 $ 110
Jun 13, 10 AM $ 0.0000547
-1.77%
$ 54,679 $ 106
Jun 13, 9 AM $ 0.0000559
+1.11%
$ 55,944 $ 115
Jun 13, 8 AM $ 0.0000563
+0.70%
$ 56,259 $ 122
Jun 13, 5 AM $ 0.0000557
+0.00%
$ 55,678 $ 140
Jun 13, 4 AM $ 0.0000558
-0.62%
$ 55,764 $ 144
Jun 13, 3 AM $ 0.0000562
+2.57%
$ 56,237 $ 149
Jun 13, 2 AM $ 0.0000546
-4.75%
$ 54,599 $ 139
Jun 13, 1 AM $ 0.0000547
-4.12%
$ 54,712 $ 172
Jun 13, 12 AM $ 0.0000553
-2.60%
$ 55,323 $ 219
Jun 12, 11 PM $ 0.000057
+0.00%
$ 57,035 $ 210
Jun 12, 10 PM $ 0.0000545
+0.00%
$ 54,511 $ 222
Jun 12, 7 PM $ 0.000056
+0.00%
$ 55,997 $ 246
Jun 12, 6 PM $ 0.0000563
+0.60%
$ 56,348 $ 243
Jun 12, 5 PM $ 0.0000554
-1.37%
$ 55,359 $ 224
Jun 12, 4 PM $ 0.000056
-0.53%
$ 56,044 $ 206
Jun 12, 3 PM $ 0.000057
-0.72%
$ 57,029 $ 220
Jun 12, 2 PM $ 0.0000574
+4.14%
$ 57,445 $ 234
Jun 12, 1 PM $ 0.0000563
+0.54%
$ 56,284 $ 286
Jun 12, 12 PM $ 0.0000558
-0.11%
$ 55,835 $ 295
Jun 12, 11 AM $ 0.0000563
-0.80%
$ 56,297 $ 309
Jun 12, 10 AM $ 0.0000571
+0.68%
$ 57,054 $ 316
Jun 12, 9 AM $ 0.0000565
+0.11%
$ 56,484 $ 316
Jun 12, 8 AM $ 0.0000567
+3.14%
$ 56,675 $ 332
Jun 12, 7 AM $ 0.0000549
-4.79%
$ 54,860 $ 279
Jun 12, 6 AM $ 0.0000575
+3.77%
$ 57,462 $ 310
Jun 12, 5 AM $ 0.0000565
+2.47%
$ 56,485 $ 322
Jun 12, 4 AM $ 0.000055
-2.62%
$ 54,966 $ 326
Jun 12, 3 AM $ 0.0000565
+0.86%
$ 56,465 $ 328
Jun 12, 2 AM $ 0.0000548
-3.06%
$ 54,761 $ 343
Jun 12, 1 AM $ 0.0000563
+1.96%
$ 56,299 $ 344
Jun 12, 12 AM $ 0.0000557
-0.45%
$ 55,650 $ 302
Jun 11, 11 PM $ 0.0000569
+0.62%
$ 56,882 $ 275
Jun 11, 10 PM $ 0.0000565
+2.94%
$ 56,536 $ 257
Jun 11, 8 PM $ 0.0000539
-3.02%
$ 53,858 $ 193
Jun 11, 5 PM $ 0.0000544
-1.37%
$ 54,376 $ 193
Jun 11, 4 PM $ 0.0000558
+2.30%
$ 55,770 $ 184
Jun 11, 3 PM $ 0.0000546
-1.70%
$ 54,609 $ 182
Jun 11, 2 PM $ 0.0000557
+0.78%
$ 55,731 $ 187
Jun 11, 1 PM $ 0.0000552
+0.68%
$ 55,204 $ 157
Jun 11, 12 PM $ 0.0000551
+2.91%
$ 55,078 $ 160
Jun 11, 11 AM $ 0.0000557
+0.00%
$ 55,671 $ 152
Jun 11, 10 AM $ 0.0000549
+1.01%
$ 54,924 $ 153