TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000103
+6.55%
$ 102,932 $ 5
Jan 16, 7 AM $ 0.0000958
+0.00%
$ 95,763 $ 2
Jan 15, 10 PM $ 0.0000949
+0.00%
$ 94,854 $ 0
Jan 15, 5 PM $ 0.0000976
+0.00%
$ 97,648 $ 0
Jan 14, 1 PM $ 0.0000977
-0.15%
$ 97,671 $ 7
Jan 14, 11 AM $ 0.0000971
+0.00%
$ 97,066 $ 3
Jan 14, 9 AM $ 0.0000975
+0.08%
$ 97,522 $ 3
Jan 12, 6 PM $ 0.0000971
+0.00%
$ -- $ 32
Jan 12, 5 PM $ 0.000097
-0.05%
$ 96,964 $ 32
Jan 12, 11 AM $ 0.0000998
+2.16%
$ 99,830 $ 30
Jan 12, 7 AM $ 0.0000976
+0.00%
$ 97,623 $ 28
Jan 12, 5 AM $ 0.0000978
-0.10%
$ 97,794 $ 28
Jan 12, 4 AM $ 0.0000979
-0.18%
$ 97,919 $ 28
Jan 12, 3 AM $ 0.0000982
+0.10%
$ 98,202 $ 27
Jan 11, 11 PM $ 0.0000974
+0.00%
$ 97,429 $ 27
Jan 11, 8 PM $ 0.0000979
+0.00%
$ 97,892 $ 27
Jan 11, 7 PM $ 0.0000981
+0.24%
$ 98,064 $ 27
Jan 11, 6 PM $ 0.0000978
-0.17%
$ 97,757 $ 27
Jan 11, 5 PM $ 0.0000979
+0.00%
$ 97,898 $ 25
Jan 10, 8 PM $ 0.0001
+0.00%
$ 100,099 $ 23
Jan 10, 6 PM $ 0.0001
+0.00%
$ 100,384 $ 23
Jan 10, 5 PM $ 0.0001
+0.00%
$ 100,275 $ 22
Jan 10, 10 AM $ 0.000102
+0.00%
$ 101,920 $ 23
Jan 9, 9 AM $ 0.0001
+0.00%
$ 100,237 $ 16
Jan 9, 6 AM $ 0.000103
+0.00%
$ 102,985 $ 16
Jan 9, 5 AM $ 0.000103
-0.58%
$ 102,997 $ 16
Jan 9, 2 AM $ 0.000105
+0.00%
$ 105,126 $ 14
Jan 8, 10 PM $ 0.000105
+0.00%
$ 104,842 $ 13
Jan 8, 6 AM $ 0.000104
+0.00%
$ 104,322 $ 12
Jan 8, 3 AM $ 0.000105
+0.00%
$ 104,780 $ 12
Jan 8, 2 AM $ 0.000105
+0.52%
$ 104,619 $ 12
Jan 8, 12 AM $ 0.000107
+0.00%
$ 107,425 $ 2
Jan 7, 3 PM $ 0.000109
+0.00%
$ 108,518 $ 2
Jan 7, 8 AM $ 0.000111
+0.00%
$ 111,171 $ 1
Jan 6, 8 AM $ 0.00011
-0.04%
$ 110,153 $ 5
Jan 6, 3 AM $ 0.000106
+0.00%
$ 105,718 $ 6
Jan 5, 11 AM $ 0.000103
+0.00%
$ 103,083 $ 2
Jan 5, 9 AM $ 0.000103
+0.00%
$ -- $ 0
Jan 4, 8 AM $ 0.0001
-0.31%
$ 100,454 $ 0
Jan 3, 3 PM $ 0.000096
-0.57%
$ 96,002 $ 5
Jan 3, 6 AM $ 0.0000973
+0.00%
$ 97,253 $ 3
Jan 3, 12 AM $ 0.0000958
+0.00%
$ 95,769 $ 2
Jan 2, 1 AM $ 0.0000934
+0.00%
$ 93,361 $ 7
Jan 1, 12 PM $ 0.0000919
+0.00%
$ 91,913 $ 4
Jan 1, 8 AM $ 0.0000955
+0.13%
$ 95,455 $ 4
Jan 1, 5 AM $ 0.0000958
+0.39%
$ 95,773 $ 3
Dec 31, 1 AM $ 0.0000961
+0.00%
$ 96,073 $ 179
Dec 31, 12 AM $ 0.0000963
-1.50%
$ 96,287 $ 179
Dec 30, 4 PM $ 0.0000962
+0.00%
$ 96,189 $ 178
Dec 30, 5 AM $ 0.0000959
+0.00%
$ -- $ 177