TCC Historical Data

TCC Page 3
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000835
+0.00%
$ 834,600 $ 661,632
11:56 AM $ 0.000834
+0.00%
$ 834,300 $ 662,407
11:51 AM $ 0.000858
+0.00%
$ 857,700 $ 663,197
11:46 AM $ 0.000861
+0.00%
$ 860,600 $ 662,274
11:41 AM $ 0.000875
+0.00%
$ 874,600 $ 661,379
11:36 AM $ 0.000875
+0.00%
$ 875,200 $ 660,464
11:31 AM $ 0.000874
+0.00%
$ 874,400 $ 659,539
11:26 AM $ 0.000873
+0.00%
$ 872,900 $ 659,340
11:21 AM $ 0.000879
+0.00%
$ 879,300 $ 659,552
11:16 AM $ 0.000879
+0.00%
$ 878,500 $ 659,713
11:11 AM $ 0.000875
+0.00%
$ 874,900 $ 659,316
11:06 AM $ 0.000878
+0.00%
$ 877,500 $ 659,169
11:01 AM $ 0.000877
+0.00%
$ 876,700 $ 659,451
10:56 AM $ 0.000875
+0.00%
$ 875,500 $ 661,032
10:51 AM $ 0.000886
+0.00%
$ 885,800 $ 660,978
10:46 AM $ 0.000884
+0.00%
$ 883,700 $ 661,123
10:41 AM $ 0.000899
+0.00%
$ 899,000 $ 661,539
10:36 AM $ 0.000898
+0.00%
$ 898,100 $ 662,131
10:31 AM $ 0.000893
+0.00%
$ 893,500 $ 662,936
10:26 AM $ 0.000892
+0.00%
$ 892,100 $ 663,253
10:21 AM $ 0.000874
+0.00%
$ 874,300 $ 663,803
10:16 AM $ 0.000883
+0.00%
$ 882,600 $ 662,642
10:11 AM $ 0.000874
+0.00%
$ 874,400 $ 661,490
10:06 AM $ 0.00087
+0.00%
$ 869,600 $ 660,992
10:01 AM $ 0.000869
+0.00%
$ 868,900 $ 661,521
9:56 AM $ 0.000865
+0.00%
$ 865,000 $ 661,244
9:50 AM $ 0.000856
+0.00%
$ 973,200 $ 662,371
9:45 AM $ 0.000846
+0.00%
$ 973,200 $ 664,116
9:40 AM $ 0.000837
+0.00%
$ 973,200 $ 665,123
9:35 AM $ 0.000838
+0.00%
$ 973,200 $ 662,151
9:30 AM $ 0.000838
+0.00%
$ 973,200 $ 661,832
9:25 AM $ 0.000846
+0.00%
$ 973,200 $ 661,662
9:20 AM $ 0.000848
+0.00%
$ 973,200 $ 663,399
9:15 AM $ 0.000845
+0.00%
$ 973,200 $ 663,368
9:10 AM $ 0.000844
+0.00%
$ 973,200 $ 663,300
9:05 AM $ 0.000841
+0.00%
$ 973,200 $ 662,858
9:00 AM $ 0.000849
+0.00%
$ 973,200 $ 662,965
8:55 AM $ 0.00085
+0.00%
$ 973,200 $ 663,081
8:50 AM $ 0.00085
+0.00%
$ 973,200 $ 662,911
8:45 AM $ 0.000842
+0.00%
$ 973,200 $ 661,577
8:40 AM $ 0.00084
+0.00%
$ 973,200 $ 660,376
8:35 AM $ 0.000829
+0.00%
$ 973,200 $ 660,036
8:30 AM $ 0.000867
+0.00%
$ 973,200 $ 660,309
8:25 AM $ 0.000868
+0.00%
$ 973,200 $ 660,871
8:20 AM $ 0.000891
+0.00%
$ 973,200 $ 661,311
8:15 AM $ 0.000901
+0.00%
$ 973,200 $ 661,967
8:10 AM $ 0.000914
+0.00%
$ 973,200 $ 662,280
8:05 AM $ 0.000914
+0.00%
$ 973,200 $ 662,223
8:00 AM $ 0.000917
+0.00%
$ 973,200 $ 662,570
7:55 AM $ 0.000916
+0.00%
$ 973,200 $ 662,501