TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000204
+0.48%
$ 204,464 $ 5
Jul 23, 2025 $ 0.000203
-17.40%
$ 202,901 $ 61
Jul 22, 2025 $ 0.000246
+20.66%
$ 245,637 $ 53
Jul 21, 2025 $ 0.000203
+14.12%
$ 203,444 $ 24
Jul 20, 2025 $ 0.000178
+24.20%
$ 177,815 $ 163
Jul 19, 2025 $ 0.000143
-1.39%
$ 143,172 $ 2
Jul 18, 2025 $ 0.000145
-2.27%
$ 144,888 $ 26
Jul 17, 2025 $ 0.000149
-2.77%
$ 148,669 $ 9
Jul 16, 2025 $ 0.000153
+3.57%
$ 153,025 $ 35
Jul 15, 2025 $ 0.000148
-7.33%
$ 148,076 $ 28
Jul 14, 2025 $ 0.000156
-5.89%
$ 155,683 $ 18
Jul 13, 2025 $ 0.000165
+0.65%
$ 165,207 $ 0
Jul 12, 2025 $ 0.000164
-0.76%
$ 163,840 $ 23
Jul 11, 2025 $ 0.000165
+5.41%
$ 164,959 $ 28
Jul 10, 2025 $ 0.000161
-4.52%
$ 161,207 $ 14
Jul 9, 2025 $ 0.000169
+0.42%
$ 169,132 $ 1
Jun 28, 2025 $ 0.000148
+0.01%
$ -- $ 0.01
Jun 21, 2025 $ 0.000182
-0.07%
$ -- $ 0
Jun 20, 2025 $ 0.000183
-6.91%
$ 182,533 $ 0
Jun 19, 2025 $ 0.000196
+4.74%
$ 195,856 $ 0.1
Jun 11, 2025 $ 0.000164
+0.38%
$ -- $ 0
Jun 10, 2025 $ 0.000164
-5.30%
$ 163,786 $ 0
Jun 9, 2025 $ 0.000173
+0.10%
$ 172,970 $ 0
Jun 6, 2025 $ 0.000159
-0.36%
$ -- $ 0
Jun 5, 2025 $ 0.000159
+0.34%
$ 159,382 $ 0
May 21, 2025 $ 0.0000975
+0.93%
$ -- $ 41
May 20, 2025 $ 0.0000966
+0.00%
$ 96,600 $ 24
May 19, 2025 $ 0.0000966
+0.00%
$ 96,600 $ 8
May 18, 2025 $ 0.0000966
-19.50%
$ 96,600 $ 19
May 17, 2025 $ 0.00012
+0.00%
$ 120,000 $ 5
May 16, 2025 $ 0.00012
+0.00%
$ 120,000 $ 5
May 15, 2025 $ 0.00012
-13.34%
$ 120,000 $ 104
May 14, 2025 $ 0.000139
-11.61%
$ 138,529 $ 1,060
May 13, 2025 $ 0.000157
-6.15%
$ 156,826 $ 0
May 12, 2025 $ 0.00017
+28.51%
$ 169,977 $ 52
May 11, 2025 $ 0.000132
+0.12%
$ 132,321 $ 3
May 10, 2025 $ 0.000132
+1.79%
$ 132,285 $ 9
May 9, 2025 $ 0.00013
+0.04%
$ 130,018 $ 9
May 8, 2025 $ 0.00013
+7.46%
$ 129,811 $ 239
May 7, 2025 $ 0.000121
+0.39%
$ 120,855 $ 20
May 6, 2025 $ 0.00012
-31.17%
$ 120,388 $ 10
May 5, 2025 $ 0.000174
-10.56%
$ 174,497 $ 0.01
May 4, 2025 $ 0.000194
-7.65%
$ 194,400 $ 535,834
May 3, 2025 $ 0.000209
-2.56%
$ 209,500 $ 512,368
May 2, 2025 $ 0.000215
-1.56%
$ 215,100 $ 502,761
May 1, 2025 $ 0.000221
+2.55%
$ 218,400 $ 515,028
Apr 30, 2025 $ 0.000215
-1.83%
$ 214,500 $ 525,570
Apr 29, 2025 $ 0.000226
-2.17%
$ 225,800 $ 534,693
Apr 28, 2025 $ 0.000231
-1.49%
$ 231,200 $ 494,549
Apr 27, 2025 $ 0.000234
-3.23%
$ 233,700 $ 518,764