TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000959
+0.00%
$ 95,875 $ 176
Dec 29, 3 PM $ 0.0000948
+0.51%
$ 94,844 $ 130
Dec 29, 10 AM $ 0.0000763
+0.00%
$ 76,293 $ 127
Dec 29, 1 AM $ 0.0000957
+0.00%
$ 95,665 $ 60
Dec 28, 7 PM $ 0.0000957
-1.20%
$ 95,672 $ 60
Dec 28, 4 AM $ 0.0000919
+0.00%
$ 91,947 $ 56
Dec 28, 3 AM $ 0.0000919
+0.00%
$ 91,857 $ 56
Dec 27, 5 PM $ 0.000092
+0.00%
$ 91,974 $ 56
Dec 27, 4 PM $ 0.0000916
+0.00%
$ 91,555 $ 40
Dec 26, 10 PM $ 0.0000923
+0.00%
$ 92,293 $ 40
Dec 26, 12 PM $ 0.0000922
+0.00%
$ 92,245 $ 40
Dec 26, 9 AM $ 0.0000927
+0.00%
$ 92,668 $ 38
Dec 26, 3 AM $ 0.0000942
-0.99%
$ 94,239 $ 37
Dec 26, 1 AM $ 0.0000946
+0.00%
$ 94,639 $ 36
Dec 25, 5 PM $ 0.0000949
+0.00%
$ 94,899 $ 36
Dec 25, 9 AM $ 0.0000956
+0.00%
$ 95,552 $ 37
Dec 25, 4 AM $ 0.0000976
+0.08%
$ 97,617 $ 36
Dec 25, 1 AM $ 0.0000989
+0.47%
$ 98,885 $ 35
Dec 24, 7 PM $ 0.000097
-2.51%
$ 96,979 $ 33
Dec 24, 4 PM $ 0.0000993
+0.00%
$ 99,252 $ 30
Dec 24, 3 PM $ 0.0001
+0.07%
$ 100,226 $ 29
Dec 23, 2 PM $ 0.000102
+0.00%
$ 102,368 $ 27
Dec 23, 1 AM $ 0.000103
+0.00%
$ 102,758 $ 26
Dec 21, 9 PM $ 0.000102
+0.00%
$ 102,242 $ 26
Dec 21, 5 PM $ 0.000102
+0.00%
$ 101,784 $ 25
Dec 21, 3 PM $ 0.000102
+0.00%
$ 101,745 $ 25
Dec 21, 2 PM $ 0.000102
+0.00%
$ 102,414 $ 25
Dec 20, 6 PM $ 0.000108
+0.04%
$ 108,123 $ 21
Dec 20, 3 PM $ 0.000109
+0.00%
$ 108,971 $ 18
Dec 20, 12 PM $ 0.000113
+0.00%
$ 112,850 $ 18
Dec 20, 11 AM $ 0.000114
-2.86%
$ 113,618 $ 17
Dec 19, 6 PM $ 0.000115
+0.00%
$ 114,955 $ 13
Dec 19, 5 PM $ 0.000117
+8.49%
$ 117,397 $ 13
Dec 14, 9 AM $ 0.000108
+0.00%
$ 107,907 $ 68
Dec 14, 8 AM $ 0.000108
+0.00%
$ 107,573 $ 68
Dec 11, 11 AM $ 0.000103
+0.00%
$ 103,386 $ 63
Dec 11, 3 AM $ 0.000103
+1.13%
$ 103,230 $ 61
Dec 11, 12 AM $ 0.000108
+0.00%
$ -- $ 58
Dec 9, 5 PM $ 0.000108
+0.00%
$ 107,888 $ 58
Dec 8, 4 AM $ 0.000108
+0.00%
$ 107,772 $ 56
Dec 7, 7 AM $ 0.000106
+0.00%
$ 106,332 $ 53
Dec 7, 6 AM $ 0.000106
+0.00%
$ 106,052 $ 51
Dec 6, 3 PM $ 0.000109
+0.00%
$ 108,874 $ 50
Dec 6, 11 AM $ 0.000107
+0.71%
$ 107,218 $ 49
Dec 5, 10 AM $ 0.00011
+0.00%
$ 109,633 $ 30
Dec 5, 8 AM $ 0.000111
+0.00%
$ 110,766 $ 37
Dec 4, 6 PM $ 0.000117
+0.00%
$ 116,789 $ 33
Dec 4, 3 PM $ 0.000117
+0.00%
$ 117,219 $ 33
Dec 4, 2 PM $ 0.000117
-0.26%
$ 116,648 $ 33
Dec 4, 1 PM $ 0.000117
+0.00%
$ 117,432 $ 7