TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.00106
+1.14%
$ 1.06 million $ 651,953
Aug 7, 2 PM $ 0.00104
-2.53%
$ 1.04 million $ 658,410
Aug 7, 1 PM $ 0.00107
-4.57%
$ 1.07 million $ 650,434
Aug 7, 12 PM $ 0.00112
+0.90%
$ 1.12 million $ 643,516
Aug 7, 11 AM $ 0.00112
+0.27%
$ 1.12 million $ 644,726
Aug 7, 10 AM $ 0.00109
-1.53%
$ 1.09 million $ 633,448
Aug 7, 9 AM $ 0.00111
-3.05%
$ 1.11 million $ 629,965
Aug 7, 8 AM $ 0.00114
+3.27%
$ 1.14 million $ 632,840
Aug 7, 7 AM $ 0.0011
-1.17%
$ 1.09 million $ 633,913
Aug 7, 6 AM $ 0.00111
-0.27%
$ 1.11 million $ 638,831
Aug 7, 5 AM $ 0.00111
-3.56%
$ 1.11 million $ 635,039
Aug 7, 4 AM $ 0.00115
-2.86%
$ 1.15 million $ 631,301
Aug 7, 3 AM $ 0.00119
-0.92%
$ 1.19 million $ 635,430
Aug 7, 2 AM $ 0.0012
-2.45%
$ 1.2 million $ 642,741
Aug 7, 1 AM $ 0.00122
+3.57%
$ 1.22 million $ 645,318
Aug 7, 12 AM $ 0.00118
-2.65%
$ 1.18 million $ 640,468
Aug 6, 11 PM $ 0.00122
+4.71%
$ 1.22 million $ 628,243
Aug 6, 10 PM $ 0.00116
+1.76%
$ 1.16 million $ 623,016
Aug 6, 9 PM $ 0.00112
-4.10%
$ 1.12 million $ 632,112
Aug 6, 8 PM $ 0.00118
+5.38%
$ 1.18 million $ 623,069
Aug 6, 7 PM $ 0.00111
+2.59%
$ 1.11 million $ 628,319
Aug 6, 6 PM $ 0.00108
-1.82%
$ 1.08 million $ 629,677
Aug 6, 5 PM $ 0.00111
+1.00%
$ 1.11 million $ 624,444
Aug 6, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 632,748
Aug 6, 3 PM $ 0.00108
-4.24%
$ 1.08 million $ 631,090
Aug 6, 2 PM $ 0.00114
+2.80%
$ 1.14 million $ 626,825
Aug 6, 1 PM $ 0.00111
+5.33%
$ 1.11 million $ 633,673
Aug 6, 12 PM $ 0.00106
+2.22%
$ 1.06 million $ 630,750
Aug 6, 11 AM $ 0.00104
+6.10%
$ 1.04 million $ 624,199
Aug 6, 10 AM $ 0.000984
-2.96%
$ 984,000 $ 631,718
Aug 6, 9 AM $ 0.00101
+3.16%
$ 1.01 million $ 631,007
Aug 6, 8 AM $ 0.000986
-3.43%
$ 986,000 $ 632,366
Aug 6, 7 AM $ 0.00103
-1.44%
$ 1.03 million $ 635,857
Aug 6, 6 AM $ 0.00105
+1.94%
$ 1.05 million $ 640,399
Aug 6, 5 AM $ 0.00103
-1.54%
$ 1.03 million $ 637,918
Aug 6, 4 AM $ 0.00104
+8.32%
$ 1.04 million $ 637,397
Aug 6, 3 AM $ 0.000969
-3.68%
$ 969,000 $ 624,355
Aug 6, 2 AM $ 0.00099
-4.35%
$ 990,000 $ 617,733
Aug 6, 1 AM $ 0.00103
-2.73%
$ 1.03 million $ 615,290
Aug 6, 12 AM $ 0.00106
-1.02%
$ 1.06 million $ 620,650
Aug 5, 11 PM $ 0.0011
+6.98%
$ 1.1 million $ 631,335
Aug 5, 10 PM $ 0.00102
+0.89%
$ 1.02 million $ 636,043
Aug 5, 9 PM $ 0.001
-1.28%
$ 1 million $ 629,617
Aug 5, 8 PM $ 0.00102
+0.20%
$ 1.02 million $ 634,119
Aug 5, 7 PM $ 0.00102
-4.33%
$ 1.02 million $ 638,258
Aug 5, 6 PM $ 0.00106
+2.42%
$ 1.06 million $ 631,774
Aug 5, 5 PM $ 0.00103
+0.68%
$ 1.03 million $ 635,411
Aug 5, 4 PM $ 0.00105
-2.97%
$ 1.05 million $ 629,763
Aug 5, 3 PM $ 0.00108
-2.70%
$ 1.08 million $ 634,808
Aug 5, 2 PM $ 0.00112
+2.66%
$ 1.12 million $ 645,441