TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000541
-2.36%
$ 54,148 $ 152
Jun 11, 8 AM $ 0.0000547
-1.72%
$ 54,659 $ 156
Jun 11, 7 AM $ 0.0000558
+1.94%
$ 55,837 $ 144
Jun 11, 5 AM $ 0.0000535
-3.83%
$ 53,537 $ 135
Jun 11, 4 AM $ 0.0000551
-1.03%
$ 55,084 $ 142
Jun 11, 3 AM $ 0.0000549
+0.00%
$ 54,882 $ 131
Jun 11, 2 AM $ 0.0000552
+2.18%
$ 55,180 $ 130
Jun 11, 1 AM $ 0.0000535
+0.00%
$ 53,486 $ 120
Jun 11, 12 AM $ 0.0000542
-0.13%
$ 54,154 $ 125
Jun 10, 11 PM $ 0.0000539
+1.30%
$ 53,945 $ 127
Jun 10, 10 PM $ 0.0000545
+0.00%
$ 54,454 $ 116
Jun 10, 9 PM $ 0.0000538
-4.03%
$ 53,816 $ 118
Jun 10, 8 PM $ 0.0000536
-1.66%
$ 53,630 $ 121
Jun 10, 7 PM $ 0.0000541
-1.51%
$ 54,134 $ 122
Jun 10, 6 PM $ 0.0000551
+0.14%
$ 55,094 $ 111
Jun 10, 5 PM $ 0.0000551
+1.36%
$ 55,081 $ 99
Jun 10, 4 PM $ 0.0000554
+1.43%
$ 55,404 $ 82
Jun 10, 3 PM $ 0.0000545
+1.86%
$ 54,483 $ 74
Jun 10, 2 PM $ 0.0000534
-3.42%
$ 53,408 $ 68
Jun 10, 1 PM $ 0.0000547
+1.09%
$ 54,702 $ 50
Jun 10, 12 PM $ 0.0000541
+2.49%
$ 54,109 $ 26
Jun 10, 10 AM $ 0.0000538
+1.87%
$ 53,844 $ 22
Jun 10, 9 AM $ 0.0000525
-2.21%
$ 52,458 $ 25
Jun 10, 7 AM $ 0.0000542
-0.10%
$ 54,200 $ 26
Jun 10, 6 AM $ 0.0000535
+1.13%
$ 53,458 $ 24
Jun 10, 1 AM $ 0.0000539
-0.25%
$ 53,930 $ 29
Jun 10, 12 AM $ 0.0000541
-0.61%
$ 54,063 $ 29
Jun 9, 10 PM $ 0.0000544
+0.00%
$ 54,391 $ 35
Jun 9, 1 PM $ 0.0000564
+3.78%
$ 56,380 $ 40
Jun 9, 12 PM $ 0.0000552
+0.00%
$ 55,226 $ 35
Jun 9, 11 AM $ 0.0000543
-1.28%
$ 54,308 $ 36
Jun 9, 10 AM $ 0.0000548
-1.48%
$ 54,838 $ 39
Jun 9, 9 AM $ 0.0000555
-0.53%
$ 55,504 $ 41
Jun 9, 6 AM $ 0.0000618
+9.22%
$ 61,809 $ 45
Jun 9, 5 AM $ 0.0000566
+0.00%
$ 56,595 $ 45
Jun 9, 12 AM $ 0.0000574
-0.78%
$ 57,435 $ 56
Jun 8, 5 PM $ 0.0000563
-0.13%
$ 56,325 $ 55
Jun 8, 4 PM $ 0.0000553
-1.35%
$ 55,321 $ 53
Jun 8, 3 PM $ 0.0000559
+0.97%
$ 55,854 $ 50
Jun 8, 2 PM $ 0.0000557
-0.84%
$ 55,658 $ 50
Jun 8, 12 PM $ 0.000054
+0.00%
$ -- $ 56
Jun 8, 11 AM $ 0.0000556
+0.24%
$ 55,634 $ 56
Jun 8, 10 AM $ 0.0000563
+5.27%
$ 56,307 $ 56
Jun 8, 9 AM $ 0.0000548
+0.00%
$ 54,818 $ 50
Jun 8, 4 AM $ 0.0000569
+2.61%
$ 56,940 $ 54
Jun 8, 3 AM $ 0.000056
-0.12%
$ 56,038 $ 54
Jun 8, 2 AM $ 0.0000568
+0.28%
$ 56,835 $ 50
Jun 8, 1 AM $ 0.0000554
+0.27%
$ 55,429 $ 52
Jun 8, 12 AM $ 0.0000546
+0.00%
$ 54,602 $ 56
Jun 7, 8 PM $ 0.0000541
+0.01%
$ 54,135 $ 61