TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000829
+0.00%
$ 973,200 $ 660,036
8:30 AM $ 0.000867
+0.00%
$ 973,200 $ 660,309
8:25 AM $ 0.000868
+0.00%
$ 973,200 $ 660,871
8:20 AM $ 0.000891
+0.00%
$ 973,200 $ 661,311
8:15 AM $ 0.000901
+0.00%
$ 973,200 $ 661,967
8:10 AM $ 0.000914
+0.00%
$ 973,200 $ 662,280
8:05 AM $ 0.000914
+0.00%
$ 973,200 $ 662,223
8:00 AM $ 0.000917
+0.00%
$ 973,200 $ 662,570
7:55 AM $ 0.000916
+0.00%
$ 973,200 $ 662,501
7:50 AM $ 0.000919
+0.00%
$ 973,200 $ 662,336
7:45 AM $ 0.000915
+0.00%
$ 973,200 $ 662,508
7:40 AM $ 0.000916
+0.00%
$ 973,200 $ 662,711
7:35 AM $ 0.000892
+0.00%
$ 973,200 $ 666,442
7:30 AM $ 0.000882
+0.00%
$ 973,200 $ 667,906
7:25 AM $ 0.00088
+0.00%
$ 973,200 $ 668,677
7:20 AM $ 0.000882
+0.00%
$ 973,200 $ 669,429
7:15 AM $ 0.000884
+0.00%
$ 973,200 $ 670,253
7:10 AM $ 0.000862
+0.00%
$ 973,200 $ 671,110
7:05 AM $ 0.000874
+0.00%
$ 973,200 $ 673,334
7:00 AM $ 0.000917
+0.00%
$ 973,200 $ 672,814
6:55 AM $ 0.000916
+0.00%
$ 973,200 $ 672,671
6:50 AM $ 0.000927
+0.00%
$ 973,200 $ 672,246
6:40 AM $ 0.000957
+0.00%
$ 973,200 $ 673,860
6:35 AM $ 0.000959
+0.00%
$ 973,200 $ 674,536
6:30 AM $ 0.000947
+0.00%
$ 973,200 $ 674,747
6:25 AM $ 0.000948
+0.00%
$ 973,200 $ 676,321
6:20 AM $ 0.000935
+0.00%
$ 973,200 $ 676,149
6:15 AM $ 0.00097
+0.00%
$ 973,200 $ 673,616
6:10 AM $ 0.000987
+0.00%
$ 973,200 $ 670,658
6:05 AM $ 0.000985
+0.00%
$ 973,200 $ 669,897
6:00 AM $ 0.000985
+0.00%
$ 973,200 $ 669,029
5:55 AM $ 0.000981
+0.00%
$ 973,200 $ 668,451
5:50 AM $ 0.000978
+0.00%
$ 973,200 $ 668,402
5:45 AM $ 0.000982
+0.00%
$ 973,200 $ 667,817
5:40 AM $ 0.000967
+0.00%
$ 973,200 $ 666,007
5:35 AM $ 0.00097
+0.00%
$ 973,200 $ 660,831
5:30 AM $ 0.00097
+0.00%
$ 973,200 $ 659,846
5:25 AM $ 0.000971
+0.00%
$ 973,200 $ 659,684
5:20 AM $ 0.000971
+0.00%
$ 973,200 $ 660,056
5:15 AM $ 0.000971
+0.00%
$ 973,200 $ 659,830
5:10 AM $ 0.000973
+0.00%
$ 973,200 $ 660,012
5:05 AM $ 0.000973
+0.00%
$ 973,200 $ 660,189
5:00 AM $ 0.000973
+0.00%
$ 973,200 $ 660,026
4:54 AM $ 0.000973
+0.00%
$ 973,200 $ 660,629
4:49 AM $ 0.00097
+0.00%
$ 969,800 $ 660,806
4:44 AM $ 0.00096
+0.00%
$ 960,200 $ 660,370
4:39 AM $ 0.000955
+0.00%
$ 955,500 $ 659,987
4:34 AM $ 0.000955
+0.00%
$ 955,500 $ 659,299
4:29 AM $ 0.000956
+0.00%
$ 956,300 $ 658,169
4:24 AM $ 0.000956
+0.00%
$ 956,300 $ 658,218