TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000241
+2.77%
$ 241,300 $ 526,279
Apr 25, 2025 $ 0.000235
+0.51%
$ 234,600 $ 513,186
Apr 24, 2025 $ 0.000233
+0.43%
$ 233,200 $ 531,809
Apr 23, 2025 $ 0.000232
-17.37%
$ 232,200 $ 512,975
Apr 22, 2025 $ 0.000281
+20.59%
$ 281,100 $ 538,056
Apr 21, 2025 $ 0.000233
-7.97%
$ 232,565 $ 2.36 million
Apr 20, 2025 $ 0.000231
-5.60%
$ 230,675 $ 1.72 million
Apr 19, 2025 $ 0.000245
-3.26%
$ 244,691 $ 1.27 million
Apr 18, 2025 $ 0.000253
-12.97%
$ 252,965 $ 1.77 million
Apr 17, 2025 $ 0.00029
+0.20%
$ 290,473 $ 1.65 million
Apr 16, 2025 $ 0.000351
+42.21%
$ 351,301 $ 1.78 million
Apr 15, 2025 $ 0.000247
-5.09%
$ 247,038 $ 1.9 million
Apr 14, 2025 $ 0.000261
-7.89%
$ 260,547 $ 2.58 million
Apr 13, 2025 $ 0.000283
+1.48%
$ 282,516 $ 2.32 million
Apr 12, 2025 $ 0.000278
+2.68%
$ 278,267 $ 1.83 million
Apr 11, 2025 $ 0.000271
-3.16%
$ 271,014 $ 2.15 million
Apr 10, 2025 $ 0.00028
-1.26%
$ 279,766 $ 2.84 million
Apr 9, 2025 $ 0.000283
+4.96%
$ 283,415 $ 5.1 million
Apr 8, 2025 $ 0.00027
-6.17%
$ 270,141 $ 3.18 million
Apr 7, 2025 $ 0.000288
+10.46%
$ 288,002 $ 7.79 million
Apr 6, 2025 $ 0.00026
-10.13%
$ 260,128 $ 3.42 million
Apr 5, 2025 $ 0.00029
-5.55%
$ 289,683 $ 1.36 million
Apr 4, 2025 $ 0.000307
+2.12%
$ 306,795 $ 3.61 million
Apr 3, 2025 $ 0.0003
-1.44%
$ 300,412 $ 2.92 million
Apr 2, 2025 $ 0.000302
-11.12%
$ 302,461 $ 4.87 million
Apr 1, 2025 $ 0.000339
-14.45%
$ 339,037 $ 2.51 million
Mar 31, 2025 $ 0.000396
-21.61%
$ 395,815 $ 3.02 million
Mar 30, 2025 $ 0.000454
+50.80%
$ 454,403 $ 2.56 million
Mar 29, 2025 $ 0.000302
-24.03%
$ 301,643 $ 2.36 million
Mar 28, 2025 $ 0.000398
-16.32%
$ 397,713 $ 3.44 million
Mar 27, 2025 $ 0.000462
+14.26%
$ 461,992 $ 3.67 million
Mar 26, 2025 $ 0.000404
+5.54%
$ 403,775 $ 8.59 million
Mar 25, 2025 $ 0.000382
-21.82%
$ 382,474 $ 2.71 million
Mar 24, 2025 $ 0.000489
-14.29%
$ 489,201 $ 2.64 million
Mar 23, 2025 $ 0.000571
-6.89%
$ 570,775 $ 1.56 million
Mar 22, 2025 $ 0.00062
-10.26%
$ 620,243 $ 1.31 million
Mar 21, 2025 $ 0.000691
+3.32%
$ 690,804 $ 1.75 million
Mar 20, 2025 $ 0.000669
+0.29%
$ 668,608 $ 1.92 million
Mar 19, 2025 $ 0.000666
-21.08%
$ 665,847 $ 2.68 million
Mar 18, 2025 $ 0.000844
+8.56%
$ 843,697 $ 2.11 million
Mar 17, 2025 $ 0.000779
+24.83%
$ 778,852 $ 3.52 million
Mar 16, 2025 $ 0.000624
-17.81%
$ 623,941 $ 4.87 million
Mar 15, 2025 $ 0.000762
+28.67%
$ 761,801 $ 1.53 million
Mar 14, 2025 $ 0.000607
-6.43%
$ 607,496 $ 2.61 million
Mar 13, 2025 $ 0.000649
-5.01%
$ 649,095 $ 2.7 million
Mar 12, 2025 $ 0.000683
+6.58%
$ 683,314 $ 3.59 million
Mar 11, 2025 $ 0.000641
+0.56%
$ 641,126 $ 5.55 million
Mar 10, 2025 $ 0.000638
+0.42%
$ 637,528 $ 6.19 million
Mar 9, 2025 $ 0.000631
-13.67%
$ 630,595 $ 3.49 million
Mar 8, 2025 $ 0.00073
-9.59%
$ 730,258 $ 2.22 million