TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.00112
+2.66%
$ 1.12 million $ 645,441
Aug 5, 1 PM $ 0.00108
-6.89%
$ 1.08 million $ 649,728
Aug 5, 12 PM $ 0.00115
+1.15%
$ 1.15 million $ 646,974
Aug 5, 11 AM $ 0.00113
-0.35%
$ 1.13 million $ 648,227
Aug 5, 10 AM $ 0.00114
+0.79%
$ 1.14 million $ 655,002
Aug 5, 9 AM $ 0.00112
-11.23%
$ 1.12 million $ 660,364
Aug 5, 8 AM $ 0.00128
+4.84%
$ 1.28 million $ 651,457
Aug 5, 7 AM $ 0.00123
+0.90%
$ 1.23 million $ 644,916
Aug 5, 6 AM $ 0.00125
+7.67%
$ 1.25 million $ 640,935
Aug 5, 5 AM $ 0.00117
-1.10%
$ 1.17 million $ 650,887
Aug 5, 4 AM $ 0.00118
+3.89%
$ 1.18 million $ 653,168
Aug 5, 3 AM $ 0.00114
-1.80%
$ 1.14 million $ 664,259
Aug 5, 2 AM $ 0.00117
+1.39%
$ 1.17 million $ 670,200
Aug 5, 1 AM $ 0.00116
-1.69%
$ 1.16 million $ 667,289
Aug 5, 12 AM $ 0.00118
+4.88%
$ 1.18 million $ 665,364
Aug 4, 11 PM $ 0.00114
-13.29%
$ 1.14 million $ 651,584
Aug 4, 10 PM $ 0.00132
-1.27%
$ 1.32 million $ 657,459
Aug 4, 9 PM $ 0.00133
+5.14%
$ 1.33 million $ 646,377
Aug 4, 8 PM $ 0.00126
-2.99%
$ 1.26 million $ 645,992
Aug 4, 7 PM $ 0.0013
+3.24%
$ 1.3 million $ 643,564
Aug 4, 6 PM $ 0.00127
+6.19%
$ 1.27 million $ 646,841
Aug 4, 5 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
-100.00%
$ -- $ 0
Aug 4, 3 PM $ 0.00119
-3.41%
$ 1.19 million $ 655,116
Aug 4, 2 PM $ 0.00122
-6.53%
$ 1.22 million $ 653,964
Aug 4, 1 PM $ 0.00131
+4.98%
$ 1.31 million $ 657,626
Aug 4, 12 PM $ 0.00125
-2.35%
$ 1.25 million $ 671,385
Aug 4, 11 AM $ 0.00128
-4.42%
$ 1.28 million $ 677,147
Aug 4, 10 AM $ 0.00133
-1.70%
$ 1.33 million $ 677,642
Aug 4, 9 AM $ 0.00134
+0.83%
$ 1.34 million $ 674,092
Aug 4, 8 AM $ 0.00133
-8.65%
$ 1.33 million $ 676,540
Aug 4, 7 AM $ 0.00146
+10.52%
$ 1.46 million $ 679,898
Aug 4, 6 AM $ 0.00131
-2.96%
$ 1.31 million $ 673,300
Aug 4, 5 AM $ 0.00135
-3.91%
$ 1.35 million $ 664,885
Aug 4, 4 AM $ 0.00142
+2.76%
$ 1.42 million $ 665,054
Aug 4, 3 AM $ 0.00136
+0.29%
$ 1.36 million $ 664,218
Aug 4, 2 AM $ 0.00134
-0.15%
$ 1.34 million $ 657,988
Aug 4, 1 AM $ 0.00134
-3.66%
$ 1.34 million $ 653,264
Aug 4, 12 AM $ 0.00139
+6.57%
$ 1.39 million $ 652,481
Aug 3, 11 PM $ 0.0013
+2.93%
$ 1.3 million $ 663,151
Aug 3, 10 PM $ 0.00126
-2.63%
$ 1.26 million $ 664,797
Aug 3, 9 PM $ 0.00131
-3.10%
$ 1.31 million $ 683,206
Aug 3, 8 PM $ 0.00135
+0.37%
$ 1.35 million $ 682,383
Aug 3, 7 PM $ 0.00138
+3.15%
$ 1.38 million $ 678,119
Aug 3, 6 PM $ 0.00134
+3.08%
$ 1.34 million $ 675,526
Aug 3, 5 PM $ 0.0013
-3.56%
$ 1.3 million $ 663,398
Aug 3, 4 PM $ 0.00139
-3.55%
$ 1.39 million $ 657,274
Aug 3, 3 PM $ 0.00144
-5.15%
$ 1.44 million $ 655,239
Aug 3, 2 PM $ 0.00149
+3.25%
$ 1.49 million $ 645,239
Aug 3, 1 PM $ 0.00144
-1.70%
$ 1.44 million $ 642,553