TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000542
-0.99%
$ 54,213 $ 63
Jun 7, 3 PM $ 0.0000551
-0.41%
$ 55,063 $ 68
Jun 7, 2 PM $ 0.0000541
-7.48%
$ 54,063 $ 65
Jun 7, 1 PM $ 0.0000559
+1.82%
$ 55,897 $ 71
Jun 7, 10 AM $ 0.000055
-0.22%
$ 55,027 $ 80
Jun 7, 9 AM $ 0.0000556
+4.45%
$ 55,596 $ 99
Jun 7, 8 AM $ 0.0000541
+0.10%
$ 54,053 $ 102
Jun 7, 7 AM $ 0.000054
-0.61%
$ 53,998 $ 113
Jun 7, 6 AM $ 0.000053
+1.83%
$ 52,959 $ 117
Jun 7, 5 AM $ 0.0000519
-1.10%
$ 51,949 $ 110
Jun 7, 4 AM $ 0.0000525
+0.00%
$ 52,492 $ 110
Jun 7, 3 AM $ 0.0000521
+1.90%
$ 52,072 $ 110
Jun 7, 2 AM $ 0.0000522
+0.81%
$ 52,244 $ 101
Jun 7, 1 AM $ 0.0000542
+3.43%
$ 54,168 $ 96
Jun 7, 12 AM $ 0.0000524
+2.16%
$ 52,370 $ 95
Jun 6, 11 PM $ 0.0000502
-1.58%
$ 50,248 $ 98
Jun 6, 10 PM $ 0.0000508
-0.16%
$ 50,777 $ 93
Jun 6, 9 PM $ 0.0000517
+0.91%
$ 51,724 $ 94
Jun 6, 7 PM $ 0.0000511
-0.93%
$ 51,149 $ 94
Jun 6, 6 PM $ 0.0000518
+0.00%
$ 51,822 $ 96
Jun 6, 5 PM $ 0.0000513
+0.00%
$ 51,347 $ 96
Jun 6, 4 PM $ 0.0000518
+1.92%
$ 51,797 $ 95
Jun 6, 2 PM $ 0.0000515
+0.36%
$ 51,453 $ 75
Jun 6, 1 PM $ 0.0000506
-1.59%
$ 50,615 $ 65
Jun 6, 12 PM $ 0.0000507
-1.86%
$ 50,691 $ 62
Jun 6, 11 AM $ 0.0000518
-1.05%
$ 51,799 $ 63
Jun 6, 10 AM $ 0.0000514
+0.51%
$ 51,398 $ 57
Jun 6, 9 AM $ 0.0000522
-0.39%
$ 52,184 $ 44
Jun 6, 8 AM $ 0.000053
+2.02%
$ 53,021 $ 22
Jun 6, 7 AM $ 0.000052
-0.59%
$ 52,017 $ 15
Jun 6, 6 AM $ 0.000052
+0.00%
$ 52,022 $ 3
Jun 5, 9 PM $ 0.0000511
+0.00%
$ 51,142 $ 4
Jun 5, 7 AM $ 0.0000504
+0.00%
$ 50,429 $ 2
Jun 4, 11 PM $ 0.0000526
+0.15%
$ 52,559 $ 3
Jun 4, 6 AM $ 0.0000541
+0.00%
$ 54,143 $ 3
Jun 4, 4 AM $ 0.0000554
+0.00%
$ 55,419 $ 3
Jun 3, 3 AM $ 0.0000573
+0.09%
$ 57,316 $ 2
Jun 3, 12 AM $ 0.0000589
+0.04%
$ 58,929 $ 1
May 31, 11 PM $ 0.0000628
+0.00%
$ 62,831 $ 1
May 31, 12 PM $ 0.0000649
+0.00%
$ 64,919 $ 1
May 30, 9 PM $ 0.0000653
+0.00%
$ 65,321 $ 9
May 30, 8 PM $ 0.0000653
+0.00%
$ 65,303 $ 9
May 30, 11 AM $ 0.0000629
+0.00%
$ -- $ 10
May 30, 10 AM $ 0.0000629
-0.19%
$ 62,913 $ 10
May 30, 9 AM $ 0.0000615
+0.00%
$ 61,538 $ 8
May 30, 4 AM $ 0.0000589
+0.23%
$ 58,854 $ 7
May 30, 12 AM $ 0.0000616
-1.10%
$ 61,612 $ 2
May 29, 5 PM $ 0.000061
+0.00%
$ 60,967 $ 2
May 29, 3 PM $ 0.0000605
+0.33%
$ 60,505 $ 2
May 25, 7 AM $ 0.0000598
+0.00%
$ 59,808 $ 3