TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000111
-0.87%
$ 111,234 $ 7
Dec 4, 6 AM $ 0.000112
+2.36%
$ 112,227 $ 5
Dec 3, 10 PM $ 0.000112
+0.00%
$ 112,117 $ 3
Dec 3, 4 PM $ 0.000109
+0.00%
$ 108,524 $ 1
Dec 2, 8 AM $ 0.000101
+0.00%
$ 101,064 $ 2
Dec 2, 2 AM $ 0.000101
+0.00%
$ 100,514 $ 2
Nov 30, 1 PM $ 0.000109
+0.00%
$ 108,641 $ 47
Nov 30, 12 PM $ 0.000108
+1.00%
$ 107,592 $ 45
Nov 30, 9 AM $ 0.000107
+0.26%
$ 106,910 $ 45
Nov 30, 7 AM $ 0.000106
+0.00%
$ 105,579 $ 43
Nov 30, 6 AM $ 0.000106
+3.57%
$ 105,564 $ 43
Nov 30, 5 AM $ 0.000102
+1.48%
$ 102,127 $ 39
Nov 30, 1 AM $ 0.0001
+0.00%
$ -- $ 34
Nov 29, 11 PM $ 0.0000995
+0.00%
$ 99,486 $ 33
Nov 29, 7 PM $ 0.0000995
+0.00%
$ 99,497 $ 32
Nov 29, 4 PM $ 0.0000999
+0.00%
$ 99,897 $ 31
Nov 29, 1 PM $ 0.0000999
+0.12%
$ 99,899 $ 30
Nov 29, 12 PM $ 0.0001
+0.39%
$ 100,434 $ 30
Nov 29, 10 AM $ 0.000101
-0.31%
$ 101,406 $ 28
Nov 29, 8 AM $ 0.000101
-5.61%
$ 100,632 $ 27
Nov 29, 7 AM $ 0.000107
+6.48%
$ 107,424 $ 21
Nov 29, 6 AM $ 0.000101
+2.59%
$ 101,172 $ 11
Nov 29, 5 AM $ 0.0000981
-0.43%
$ 98,127 $ 7
Nov 29, 4 AM $ 0.000098
-0.92%
$ 98,000 $ 6
Nov 29, 2 AM $ 0.000098
+0.00%
$ 97,999 $ 4
Nov 29, 1 AM $ 0.000099
+0.00%
$ 98,952 $ 3
Nov 28, 7 PM $ 0.0000974
+0.00%
$ 97,382 $ 3
Nov 28, 5 PM $ 0.0000998
+0.00%
$ 99,763 $ 2
Nov 28, 1 PM $ 0.0000982
+0.00%
$ 98,231 $ 1
Nov 28, 11 AM $ 0.0000986
+0.00%
$ 98,635 $ 1
Nov 28, 10 AM $ 0.000099
+0.00%
$ 99,014 $ 1
Nov 28, 4 AM $ 0.0000984
+0.00%
$ 98,373 $ 55
Nov 28, 2 AM $ 0.0000988
+0.00%
$ 98,795 $ 54
Nov 27, 6 PM $ 0.0000984
+0.00%
$ 98,442 $ 53
Nov 27, 5 PM $ 0.0000992
+0.00%
$ 99,164 $ 53
Nov 27, 4 PM $ 0.0000989
+0.00%
$ 98,907 $ 53
Nov 27, 8 AM $ 0.0000984
+1.68%
$ 97,633 $ 51
Nov 27, 7 AM $ 0.0000972
+0.54%
$ 97,175 $ 50
Nov 26, 4 PM $ 0.0000937
+0.00%
$ 93,748 $ 45
Nov 26, 11 AM $ 0.0000916
+0.00%
$ 91,648 $ 43
Nov 26, 10 AM $ 0.0000912
+0.00%
$ 91,222 $ 43
Nov 26, 6 AM $ 0.0000938
-0.47%
$ 93,799 $ 42
Nov 26, 5 AM $ 0.0000939
+0.44%
$ 93,946 $ 41
Nov 26, 4 AM $ 0.000094
+0.41%
$ 93,981 $ 40
Nov 26, 1 AM $ 0.0000941
+0.16%
$ 94,104 $ 38
Nov 26, 12 AM $ 0.0000944
+0.00%
$ 94,386 $ 38
Nov 25, 9 PM $ 0.0000926
+0.00%
$ 92,612 $ 37
Nov 25, 7 PM $ 0.0000925
+0.00%
$ 92,520 $ 36
Nov 25, 6 PM $ 0.0000934
+0.00%
$ 93,443 $ 35
Nov 25, 2 PM $ 0.0000925
+0.21%
$ 92,454 $ 34