TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000971
+0.00%
$ 973,200 $ 659,830
5:10 AM $ 0.000973
+0.00%
$ 973,200 $ 660,012
5:05 AM $ 0.000973
+0.00%
$ 973,200 $ 660,189
5:00 AM $ 0.000973
+0.00%
$ 973,200 $ 660,026
4:54 AM $ 0.000973
+0.00%
$ 973,200 $ 660,629
4:49 AM $ 0.00097
+0.00%
$ 969,800 $ 660,806
4:44 AM $ 0.00096
+0.00%
$ 960,200 $ 660,370
4:39 AM $ 0.000955
+0.00%
$ 955,500 $ 659,987
4:34 AM $ 0.000955
+0.00%
$ 955,500 $ 659,299
4:29 AM $ 0.000956
+0.00%
$ 956,300 $ 658,169
4:24 AM $ 0.000956
+0.00%
$ 956,300 $ 658,218
4:19 AM $ 0.000944
+0.00%
$ 943,700 $ 661,889
4:14 AM $ 0.000944
+0.00%
$ 944,100 $ 662,086
4:09 AM $ 0.000965
+0.00%
$ 965,500 $ 665,389
4:04 AM $ 0.000965
+0.00%
$ 965,500 $ 665,672
3:59 AM $ 0.000976
+0.00%
$ 975,600 $ 664,628
3:54 AM $ 0.000978
+0.00%
$ 978,100 $ 663,081
3:49 AM $ 0.000978
+0.00%
$ 977,800 $ 661,566
3:44 AM $ 0.000964
+0.00%
$ 964,200 $ 660,801
3:39 AM $ 0.00097
+0.00%
$ 969,900 $ 661,037
3:34 AM $ 0.00097
+0.00%
$ 969,700 $ 661,250
3:29 AM $ 0.000968
+0.00%
$ 967,800 $ 661,918
3:24 AM $ 0.000969
+0.00%
$ 968,800 $ 662,561
3:19 AM $ 0.000973
+0.00%
$ 972,700 $ 662,240
3:14 AM $ 0.000971
+0.00%
$ 971,400 $ 661,889
3:09 AM $ 0.000972
+0.00%
$ 971,500 $ 661,322
3:04 AM $ 0.000971
+0.00%
$ 971,300 $ 660,817
2:59 AM $ 0.000968
+0.00%
$ 967,700 $ 661,305
2:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 662,288
2:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 662,983
2:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 663,690
2:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 664,323
2:34 AM $ 0.00101
+0.00%
$ 1.01 million $ 665,039
2:29 AM $ 0.00101
+0.00%
$ 1.01 million $ 665,092
2:24 AM $ 0.000998
+0.00%
$ 997,600 $ 664,999
2:19 AM $ 0.000992
+0.00%
$ 991,900 $ 665,088
2:14 AM $ 0.000992
+0.00%
$ 991,800 $ 665,487
2:09 AM $ 0.000985
+0.00%
$ 985,200 $ 665,846
2:04 AM $ 0.000971
+0.00%
$ 971,200 $ 666,623
1:59 AM $ 0.000976
+0.00%
$ 975,800 $ 669,669
1:54 AM $ 0.000977
+0.00%
$ 977,100 $ 670,611
1:49 AM $ 0.000978
+0.00%
$ 978,500 $ 671,307
1:44 AM $ 0.000983
+0.00%
$ 983,400 $ 671,860
1:39 AM $ 0.000981
+0.00%
$ 981,100 $ 673,945
1:34 AM $ 0.000981
+0.00%
$ 980,700 $ 674,960
1:29 AM $ 0.000984
+0.00%
$ 984,300 $ 675,352
1:24 AM $ 0.000984
+0.00%
$ 984,400 $ 676,037
1:19 AM $ 0.000981
+0.00%
$ 980,500 $ 676,498
1:14 AM $ 0.00098
+0.00%
$ 980,200 $ 676,265
1:09 AM $ 0.000987
+0.00%
$ 987,000 $ 675,679