TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000934
+0.00%
$ 93,443 $ 35
Nov 25, 2 PM $ 0.0000925
+0.21%
$ 92,454 $ 34
Nov 25, 1 PM $ 0.0000918
+0.00%
$ 91,820 $ 33
Nov 25, 12 PM $ 0.0000922
+0.00%
$ 92,190 $ 33
Nov 25, 11 AM $ 0.000092
+0.00%
$ 91,963 $ 33
Nov 25, 10 AM $ 0.000091
+0.00%
$ 91,035 $ 33
Nov 25, 9 AM $ 0.0000915
-0.55%
$ 91,470 $ 32
Nov 25, 8 AM $ 0.0000926
-0.46%
$ 92,574 $ 32
Nov 25, 7 AM $ 0.0000918
+0.31%
$ 91,835 $ 30
Nov 25, 6 AM $ 0.0000919
-1.51%
$ 91,914 $ 29
Nov 24, 5 PM $ 0.0000911
+0.66%
$ 91,077 $ 27
Nov 24, 1 PM $ 0.0000892
+0.16%
$ 89,159 $ 25
Nov 24, 10 AM $ 0.00009
+0.00%
$ 90,002 $ 23
Nov 24, 6 AM $ 0.0000919
+0.00%
$ 91,880 $ 22
Nov 24, 5 AM $ 0.0000916
+0.00%
$ 91,607 $ 22
Nov 23, 8 PM $ 0.000091
+0.00%
$ 91,017 $ 21
Nov 23, 5 PM $ 0.0000897
+0.00%
$ 89,667 $ 21
Nov 23, 2 PM $ 0.0000901
-0.75%
$ 90,083 $ 20
Nov 23, 10 AM $ 0.0000906
-0.51%
$ 90,573 $ 19
Nov 23, 8 AM $ 0.0000907
+0.00%
$ 90,682 $ 18
Nov 23, 6 AM $ 0.0000901
+0.71%
$ 90,098 $ 17
Nov 23, 5 AM $ 0.0000901
+0.00%
$ 90,110 $ 15
Nov 23, 1 AM $ 0.0000888
+0.00%
$ 88,789 $ 15
Nov 22, 11 AM $ 0.0000872
+0.00%
$ 87,204 $ 13
Nov 22, 8 AM $ 0.0000892
+0.00%
$ 89,188 $ 12
Nov 22, 7 AM $ 0.0000892
+0.00%
$ 89,222 $ 12
Nov 22, 3 AM $ 0.0000893
+0.00%
$ 89,296 $ 11
Nov 21, 2 PM $ 0.0000869
+0.00%
$ 86,892 $ 8
Nov 21, 11 AM $ 0.0000885
+0.00%
$ 88,502 $ 7
Nov 21, 10 AM $ 0.0000878
+0.00%
$ 87,830 $ 7
Nov 21, 6 AM $ 0.0000936
+0.00%
$ 93,613 $ 6
Nov 21, 5 AM $ 0.0000936
-0.11%
$ 93,646 $ 6
Nov 21, 4 AM $ 0.0000934
-0.85%
$ 93,443 $ 5
Nov 20, 8 PM $ 0.0000946
+0.83%
$ 94,568 $ 4
Nov 20, 7 PM $ 0.0000934
-1.44%
$ 93,359 $ 3
Nov 20, 3 PM $ 0.0000968
+0.00%
$ 96,757 $ 2
Nov 20, 9 AM $ 0.0000983
+0.38%
$ 98,343 $ 1
Nov 20, 4 AM $ 0.0000983
+0.00%
$ 98,260 $ 8
Nov 20, 3 AM $ 0.0000984
+0.00%
$ 98,410 $ 8
Nov 20, 1 AM $ 0.0000957
+0.00%
$ 95,655 $ 7
Nov 19, 8 PM $ 0.0000943
+0.00%
$ 94,302 $ 5
Nov 19, 1 AM $ 0.0000998
+0.47%
$ 99,790 $ 58
Nov 19, 12 AM $ 0.0000993
+0.00%
$ 99,318 $ 57
Nov 18, 5 AM $ 0.0000975
+0.00%
$ 97,453 $ 53
Nov 18, 3 AM $ 0.0000984
+0.00%
$ 98,424 $ 51
Nov 17, 10 PM $ 0.0000973
-0.61%
$ 97,312 $ 51
Nov 17, 9 PM $ 0.0000971
-2.06%
$ 97,072 $ 43
Nov 17, 2 PM $ 0.000106
+0.00%
$ 105,990 $ 43
Nov 17, 9 AM $ 0.000108
+0.00%
$ 108,249 $ 43
Nov 17, 8 AM $ 0.000109
+0.37%
$ 108,682 $ 43