TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.00144
-1.70%
$ 1.44 million $ 642,553
Aug 3, 12 PM $ 0.00147
-1.27%
$ 1.47 million $ 632,018
Aug 3, 11 AM $ 0.00149
-1.39%
$ 1.49 million $ 630,611
Aug 3, 10 AM $ 0.00149
+8.90%
$ 1.49 million $ 620,124
Aug 3, 9 AM $ 0.00149
-2.11%
$ 1.49 million $ 624,670
Aug 3, 8 AM $ 0.00153
+2.47%
$ 1.53 million $ 627,404
Aug 3, 7 AM $ 0.0015
-6.47%
$ 1.5 million $ 620,458
Aug 3, 6 AM $ 0.00162
-6.26%
$ 1.62 million $ 623,873
Aug 3, 5 AM $ 0.00167
+1.27%
$ 1.67 million $ 625,463
Aug 3, 4 AM $ 0.00169
-0.82%
$ 1.69 million $ 629,637
Aug 3, 3 AM $ 0.00171
+1.25%
$ 1.71 million $ 630,745
Aug 3, 2 AM $ 0.00168
+8.47%
$ 1.68 million $ 636,556
Aug 3, 1 AM $ 0.00155
+1.71%
$ 1.55 million $ 645,408
Aug 3, 12 AM $ 0.00152
-1.74%
$ 1.52 million $ 646,499
Aug 2, 11 PM $ 0.00155
+1.57%
$ 1.55 million $ 643,739
Aug 2, 10 PM $ 0.00153
+1.39%
$ 1.53 million $ 637,524
Aug 2, 9 PM $ 0.00152
-1.88%
$ 1.52 million $ 622,362
Aug 2, 8 PM $ 0.00153
-0.46%
$ 1.53 million $ 622,966
Aug 2, 7 PM $ 0.00155
-0.51%
$ 1.55 million $ 621,757
Aug 2, 6 PM $ 0.00156
+0.64%
$ 1.56 million $ 629,563
Aug 2, 5 PM $ 0.00152
+1.67%
$ 1.52 million $ 632,973
Aug 2, 4 PM $ 0.00151
+0.47%
$ 1.51 million $ 625,518
Aug 2, 3 PM $ 0.00149
-2.94%
$ 1.49 million $ 619,767
Aug 2, 2 PM $ 0.00154
+2.19%
$ 1.54 million $ 625,498
Aug 2, 1 PM $ 0.0015
+2.52%
$ 1.5 million $ 623,232
Aug 2, 12 PM $ 0.00149
-6.07%
$ 1.49 million $ 634,066
Aug 2, 11 AM $ 0.00156
-0.19%
$ 1.56 million $ 635,191
Aug 2, 10 AM $ 0.00156
+6.12%
$ 1.56 million $ 646,752
Aug 2, 9 AM $ 0.00147
-1.47%
$ 1.47 million $ 650,681
Aug 2, 8 AM $ 0.00149
+0.40%
$ 1.49 million $ 648,896
Aug 2, 7 AM $ 0.00148
-6.93%
$ 1.48 million $ 659,183
Aug 2, 6 AM $ 0.00157
+2.42%
$ 1.57 million $ 664,641
Aug 2, 5 AM $ 0.00153
-4.51%
$ 1.52 million $ 668,078
Aug 2, 4 AM $ 0.00161
-6.14%
$ 1.61 million $ 664,073
Aug 2, 3 AM $ 0.0017
+0.47%
$ 1.71 million $ 657,960
Aug 2, 2 AM $ 0.0017
-2.75%
$ 1.7 million $ 652,941
Aug 2, 1 AM $ 0.00174
+0.17%
$ 1.74 million $ 645,439
Aug 2, 12 AM $ 0.00174
+4.38%
$ 1.74 million $ 647,631
Aug 1, 11 PM $ 0.00166
-3.42%
$ 1.66 million $ 651,370
Aug 1, 10 PM $ 0.00172
-0.52%
$ 1.72 million $ 653,620
Aug 1, 9 PM $ 0.00173
+3.41%
$ 1.73 million $ 660,393
Aug 1, 8 PM $ 0.00167
+0.84%
$ 1.67 million $ 664,224
Aug 1, 7 PM $ 0.00165
-7.86%
$ 1.65 million $ 668,845
Aug 1, 6 PM $ 0.00181
+2.15%
$ 1.81 million $ 666,932
Aug 1, 5 PM $ 0.00174
+6.96%
$ 1.74 million $ 665,854
Aug 1, 4 PM $ 0.00162
-4.19%
$ 1.63 million $ 672,437
Aug 1, 3 PM $ 0.00171
+6.62%
$ 1.71 million $ 678,413
Aug 1, 2 PM $ 0.00154
-14.33%
$ 1.54 million $ 674,934
Aug 1, 1 PM $ 0.00183
-2.87%
$ 1.83 million $ 673,778
Aug 1, 12 PM $ 0.00179
+7.94%
$ 1.79 million $ 665,188