TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 663,690
2:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 664,323
2:34 AM $ 0.00101
+0.00%
$ 1.01 million $ 665,039
2:29 AM $ 0.00101
+0.00%
$ 1.01 million $ 665,092
2:24 AM $ 0.000998
+0.00%
$ 997,600 $ 664,999
2:19 AM $ 0.000992
+0.00%
$ 991,900 $ 665,088
2:14 AM $ 0.000992
+0.00%
$ 991,800 $ 665,487
2:09 AM $ 0.000985
+0.00%
$ 985,200 $ 665,846
2:04 AM $ 0.000971
+0.00%
$ 971,200 $ 666,623
1:59 AM $ 0.000976
+0.00%
$ 975,800 $ 669,669
1:54 AM $ 0.000977
+0.00%
$ 977,100 $ 670,611
1:49 AM $ 0.000978
+0.00%
$ 978,500 $ 671,307
1:44 AM $ 0.000983
+0.00%
$ 983,400 $ 671,860
1:39 AM $ 0.000981
+0.00%
$ 981,100 $ 673,945
1:34 AM $ 0.000981
+0.00%
$ 980,700 $ 674,960
1:29 AM $ 0.000984
+0.00%
$ 984,300 $ 675,352
1:24 AM $ 0.000984
+0.00%
$ 984,400 $ 676,037
1:19 AM $ 0.000981
+0.00%
$ 980,500 $ 676,498
1:14 AM $ 0.00098
+0.00%
$ 980,200 $ 676,265
1:09 AM $ 0.000987
+0.00%
$ 987,000 $ 675,679
1:04 AM $ 0.000984
+0.00%
$ 983,800 $ 675,541
12:59 AM $ 0.000987
+0.00%
$ 987,100 $ 675,502
12:54 AM $ 0.000985
+0.00%
$ 985,200 $ 675,359
12:49 AM $ 0.001
+0.00%
$ 999,700 $ 675,044
12:44 AM $ 0.000998
+0.00%
$ 997,900 $ 676,604
12:39 AM $ 0.000998
+0.00%
$ 997,700 $ 676,617
12:34 AM $ 0.000999
+0.00%
$ 998,500 $ 676,085
12:29 AM $ 0.001
+0.00%
$ 1 million $ 675,339
12:24 AM $ 0.001
+0.00%
$ 1 million $ 675,241
12:19 AM $ 0.001
+0.00%
$ 1 million $ 675,380
12:14 AM $ 0.001
+0.00%
$ 1 million $ 675,751
12:09 AM $ 0.001
+0.00%
$ 1 million $ 676,037
12:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 676,874
11:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 676,543
11:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 676,429
11:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 676,419
11:44 PM $ 0.000997
+0.00%
$ 996,900 $ 676,010
11:38 PM $ 0.000997
+0.00%
$ 997,300 $ 675,575
11:33 PM $ 0.000998
+0.00%
$ 998,000 $ 675,711
11:28 PM $ 0.00099
+0.00%
$ 990,000 $ 676,058
11:23 PM $ 0.00099
+0.00%
$ 990,000 $ 676,607
11:18 PM $ 0.00099
+0.00%
$ 989,700 $ 676,876
11:13 PM $ 0.00099
+0.00%
$ 989,800 $ 677,020
11:08 PM $ 0.00099
+0.00%
$ 989,700 $ 676,065
11:03 PM $ 0.000992
+0.00%
$ 992,200 $ 676,371
Download