TCC Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00073
-9.59%
$ 730,258 $ 2.22 million
Mar 7, 2025 $ 0.000808
-3.31%
$ 807,675 $ 4.82 million
Mar 6, 2025 $ 0.000835
-2.30%
$ 835,315 $ 2.81 million
Mar 5, 2025 $ 0.000861
+5.21%
$ 861,432 $ 2.8 million
Mar 4, 2025 $ 0.000819
-6.68%
$ 818,806 $ 8.6 million
Mar 3, 2025 $ 0.000877
-16.48%
$ 877,388 $ 7.91 million
Mar 2, 2025 $ 0.00104
-12.40%
$ 1.04 million $ 6.57 million
Mar 1, 2025 $ 0.00119
-26.46%
$ 1.19 million $ 2.13 million
Feb 28, 2025 $ 0.00162
+48.76%
$ 1.62 million $ 6.79 million
Feb 27, 2025 $ 0.00109
-5.26%
$ 1.09 million $ 3.22 million
Feb 26, 2025 $ 0.00115
-9.57%
$ 1.15 million $ 4.46 million
Feb 25, 2025 $ 0.00127
-9.07%
$ 1.27 million $ 7.57 million
Feb 24, 2025 $ 0.00139
-19.84%
$ 1.39 million $ 5.73 million
Feb 23, 2025 $ 0.00175
-6.42%
$ 1.75 million $ 1.77 million
Feb 22, 2025 $ 0.00174
-3.01%
$ 1.74 million $ 1.93 million
Feb 21, 2025 $ 0.00182
-24.67%
$ 1.82 million $ 3.91 million
Feb 20, 2025 $ 0.00245
-28.02%
$ 2.45 million $ 2.26 million
Feb 19, 2025 $ 0.0034
+33.76%
$ 3.4 million $ 2.24 million
Feb 18, 2025 $ 0.00264
+33.71%
$ 2.64 million $ 3.43 million
Feb 17, 2025 $ 0.00197
+52.90%
$ 1.97 million $ 3.74 million
Feb 16, 2025 $ 0.00128
-30.24%
$ 1.28 million $ 2.43 million
Feb 15, 2025 $ 0.00175
-6.98%
$ 1.75 million $ 3.05 million
Feb 14, 2025 $ 0.00199
+153.91%
$ 1.99 million $ 4.49 million
Feb 13, 2025 $ 0.000785
-83.46%
$ 785,086 $ 4.95 million
Feb 12, 2025 $ 0.00463
-31.26%
$ 4.63 million $ 8.87 million
Feb 11, 2025 $ 0.00668
-21.60%
$ 6.68 million $ 4.09 million
Download