TCC Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00166
-3.26%
$ 1.66 million $ 673,535
Aug 1, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 664,869
Aug 1, 9 AM $ 0.00181
+3.66%
$ 1.81 million $ 658,925
Aug 1, 8 AM $ 0.00174
-4.13%
$ 1.74 million $ 658,496
Aug 1, 7 AM $ 0.00182
+2.95%
$ 1.82 million $ 656,606
Aug 1, 6 AM $ 0.00174
-5.70%
$ 1.74 million $ 653,822
Aug 1, 5 AM $ 0.00185
+7.80%
$ 1.85 million $ 651,879
Aug 1, 4 AM $ 0.00161
-2.01%
$ 1.61 million $ 651,661
Aug 1, 3 AM $ 0.00164
+3.02%
$ 1.64 million $ 660,448
Aug 1, 2 AM $ 0.00159
-5.70%
$ 1.59 million $ 669,999
Aug 1, 1 AM $ 0.00169
-6.12%
$ 1.69 million $ 671,878
Aug 1, 12 AM $ 0.0018
-0.77%
$ 1.8 million $ 674,179
Jul 31, 11 PM $ 0.00184
+2.50%
$ 1.84 million $ 673,714
Jul 31, 10 PM $ 0.00179
+2.98%
$ 1.79 million $ 674,185
Jul 31, 9 PM $ 0.00175
-5.81%
$ 1.75 million $ 668,981
Jul 31, 8 PM $ 0.00186
-4.26%
$ 1.86 million $ 667,620
Jul 31, 7 PM $ 0.00194
-0.67%
$ 1.94 million $ 664,584
Jul 31, 6 PM $ 0.00195
+3.83%
$ 1.95 million $ 661,431
Jul 31, 5 PM $ 0.00189
+8.91%
$ 1.9 million $ 675,345
Jul 31, 4 PM $ 0.00175
-1.46%
$ 1.75 million $ 671,232
Jul 31, 3 PM $ 0.00181
-12.60%
$ 1.81 million $ 672,306
Jul 31, 2 PM $ 0.00202
-10.89%
$ 2.02 million $ 673,340
Jul 31, 1 PM $ 0.00216
-1.68%
$ 2.16 million $ 683,487
Jul 31, 12 PM $ 0.00218
+1.63%
$ 2.18 million $ 691,472
Jul 31, 11 AM $ 0.00214
-9.46%
$ 2.14 million $ 679,895
Jul 31, 10 AM $ 0.00241
+0.29%
$ 2.41 million $ 690,289
Jul 31, 9 AM $ 0.0024
-1.92%
$ 2.4 million $ 689,259
Jul 31, 8 AM $ 0.00239
+0.38%
$ 2.39 million $ 697,094
Jul 31, 7 AM $ 0.00253
-12.50%
$ 2.53 million $ 696,037
Jul 31, 6 AM $ 0.00262
-2.06%
$ 2.62 million $ 691,902
Jul 31, 5 AM $ 0.00262
+11.90%
$ 2.62 million $ 696,107
Jul 31, 4 AM $ 0.00233
-2.55%
$ 2.33 million $ 698,781
Jul 31, 3 AM $ 0.00239
+2.18%
$ 2.39 million $ 691,534
Jul 31, 2 AM $ 0.00233
+9.58%
$ 2.33 million $ 685,991
Jul 31, 1 AM $ 0.00212
-0.66%
$ 2.12 million $ 689,596
Jul 31, 12 AM $ 0.0021
+8.70%
$ 2.1 million $ 687,855
Jul 30, 11 PM $ 0.00193
-1.93%
$ 1.93 million $ 677,829
Jul 30, 10 PM $ 0.00197
-2.38%
$ 1.97 million $ 673,357
Jul 30, 9 PM $ 0.00202
-0.88%
$ 2.02 million $ 681,660
Jul 30, 8 PM $ 0.00209
+1.46%
$ 2.09 million $ 676,649
Jul 30, 7 PM $ 0.00219
-8.08%
$ 2.19 million $ 675,611
Jul 30, 6 PM $ 0.00242
+18.44%
$ 2.42 million $ 680,524
Jul 30, 5 PM $ 0.00204
+1.74%
$ 2.04 million $ 677,855
Jul 30, 4 PM $ 0.002
+2.30%
$ 2 million $ 683,623
Jul 30, 3 PM $ 0.0019
+2.48%
$ 1.9 million $ 678,276
Jul 30, 2 PM $ 0.00186
-7.19%
$ 1.86 million $ 683,793
Jul 30, 1 PM $ 0.00192
+3.85%
$ 1.92 million $ 682,326
Jul 30, 12 PM $ 0.00197
+15.10%
$ 1.97 million $ 678,099
Jul 30, 11 AM $ 0.00178
-11.21%
$ 1.78 million $ 681,177
Jul 30, 10 AM $ 0.00204
+118.38%
$ 2.04 million $ 673,545