TCC Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000108
+0.00%
$ 108,249 $ 43
Nov 17, 8 AM $ 0.000109
+0.37%
$ 108,682 $ 43
Nov 17, 2 AM $ 0.000108
+0.00%
$ 107,982 $ 42
Nov 16, 11 PM $ 0.000107
+0.00%
$ 106,545 $ 40
Nov 16, 10 PM $ 0.000106
+0.00%
$ 105,913 $ 40
Nov 16, 6 PM $ 0.000106
-0.79%
$ 105,944 $ 39
Nov 16, 5 PM $ 0.000107
+0.50%
$ 107,425 $ 37
Nov 16, 4 PM $ 0.000108
+0.07%
$ 108,188 $ 36
Nov 16, 2 PM $ 0.000108
+0.15%
$ 108,254 $ 35
Nov 16, 12 PM $ 0.000109
-3.51%
$ 108,740 $ 34
Nov 16, 11 AM $ 0.000112
+0.22%
$ 111,949 $ 29
Nov 16, 10 AM $ 0.000112
+3.17%
$ 112,332 $ 23
Nov 16, 9 AM $ 0.000109
-0.05%
$ 108,805 $ 20
Nov 16, 8 AM $ 0.000108
+0.00%
$ 108,408 $ 19
Nov 15, 3 PM $ 0.000109
+0.00%
$ 108,809 $ 17
Nov 15, 2 PM $ 0.000109
+1.88%
$ 109,479 $ 16
Nov 15, 1 PM $ 0.000107
+0.26%
$ 107,244 $ 15
Nov 15, 11 AM $ 0.000107
-0.05%
$ 107,197 $ 11
Nov 15, 10 AM $ 0.000108
+0.00%
$ 107,581 $ 10
Nov 15, 9 AM $ 0.000108
+1.16%
$ 108,194 $ 10
Nov 15, 7 AM $ 0.000108
+0.16%
$ 107,996 $ 9
Nov 15, 5 AM $ 0.00011
+0.00%
$ 110,080 $ 7
Nov 14, 6 AM $ 0.000108
+0.90%
$ 108,478 $ 868
Nov 14, 5 AM $ 0.000108
+0.00%
$ 107,509 $ 868
Nov 14, 3 AM $ 0.00011
+0.00%
$ 109,600 $ 881
Nov 14, 12 AM $ 0.00011
+0.68%
$ 110,338 $ 875
Nov 13, 3 PM $ 0.000116
+0.00%
$ 116,389 $ 909
Nov 13, 8 AM $ 0.000118
+0.00%
$ 118,183 $ 910
Nov 13, 7 AM $ 0.000117
+0.00%
$ 117,483 $ 906
Nov 5, 2 PM $ 0.000134
-12.21%
$ 134,219 $ 2
Nov 3, 6 AM $ 0.000186
+0.01%
$ 186,286 $ 0
Oct 25, 2 AM $ 0.0002
+0.00%
$ 200,175 $ 2
Oct 24, 11 PM $ 0.000208
+0.00%
$ 208,359 $ 2
Oct 24, 6 PM $ 0.000218
+0.07%
$ 218,316 $ 1
Oct 13, 12 PM $ 0.000352
-7.23%
$ 352,217 $ 2
Oct 8, 4 PM $ 0.000367
+0.00%
$ 366,802 $ 0
Oct 7, 7 PM $ 0.000528
+9.21%
$ 527,970 $ 26
Oct 7, 6 PM $ 0.000526
+0.00%
$ 525,533 $ 26
Oct 7, 5 PM $ 0.0005
+2.82%
$ 499,676 $ 26
Oct 7, 4 PM $ 0.000487
-0.35%
$ 487,365 $ 25
Oct 7, 2 PM $ 0.00052
+0.00%
$ 520,345 $ 21
Oct 7, 1 PM $ 0.00046
-0.06%
$ 460,482 $ 21
Oct 7, 11 AM $ 0.000489
+1.73%
$ 488,612 $ 18
Oct 7, 10 AM $ 0.00048
+7.85%
$ 445,516 $ 9
Oct 7, 8 AM $ 0.000424
+0.00%
$ 424,320 $ 0
Download