TCC Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00204
+118.38%
$ 2.04 million $ 673,545
Jul 30, 9 AM $ 0.000944
-1.36%
$ 944,000 $ 679,306
Jul 30, 8 AM $ 0.000963
+7.12%
$ 963,000 $ 667,816
Jul 30, 7 AM $ 0.000943
+1.07%
$ 943,000 $ 660,808
Jul 30, 6 AM $ 0.000927
-2.01%
$ 927,000 $ 668,933
Jul 30, 5 AM $ 0.000979
+3.38%
$ 979,000 $ 672,490
Jul 30, 4 AM $ 0.000941
-4.76%
$ 941,000 $ 675,500
Jul 30, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 679,186
Jul 30, 2 AM $ 0.00105
-0.57%
$ 1.05 million $ 678,540
Jul 30, 1 AM $ 0.00106
+0.76%
$ 1.06 million $ 678,580
Jul 30, 12 AM $ 0.00105
-0.94%
$ 1.05 million $ 678,596
Jul 29, 11 PM $ 0.00106
-7.25%
$ 1.06 million $ 684,638
Jul 29, 10 PM $ 0.00114
+4.31%
$ 1.14 million $ 680,747
Jul 29, 9 PM $ 0.00109
+6.45%
$ 1.09 million $ 680,160
Jul 29, 8 PM $ 0.00103
+3.50%
$ 1.03 million $ 687,268
Jul 29, 7 PM $ 0.001
-0.89%
$ 1 million $ 699,194
Jul 29, 6 PM $ 0.00101
+0.80%
$ 1.01 million $ 699,911
Jul 29, 5 PM $ 0.00101
+4.33%
$ 1.01 million $ 687,970
Jul 29, 4 PM $ 0.000963
-14.09%
$ 963,000 $ 684,004
Jul 29, 3 PM $ 0.00111
+0.36%
$ 1.11 million $ 701,059
Jul 29, 2 PM $ 0.00111
-2.80%
$ 1.11 million $ 698,427
Jul 29, 1 PM $ 0.00107
-7.65%
$ 1.07 million $ 694,502
Jul 29, 12 PM $ 0.00114
-9.64%
$ 1.14 million $ 689,643
Jul 29, 11 AM $ 0.0012
+1.35%
$ 1.2 million $ 687,147
Jul 29, 10 AM $ 0.0₇13
-100.00%
$ 13 $ 0
Jul 29, 9 AM $ 0.000714
-60.79%
$ 714,000 $ 691,471
Jul 29, 8 AM $ 0.00178
-9.23%
$ 1.78 million $ 698,334
Jul 29, 7 AM $ 0.00197
-2.14%
$ 1.97 million $ 706,692
Jul 29, 6 AM $ 0.00203
+11.45%
$ 2.03 million $ 697,017
Jul 29, 5 AM $ 0.00181
-1.52%
$ 1.81 million $ 692,285
Jul 29, 4 AM $ 0.00184
+2.74%
$ 1.84 million $ 699,535
Jul 29, 3 AM $ 0.00179
-6.49%
$ 1.79 million $ 702,090
Jul 29, 2 AM $ 0.00191
-1.03%
$ 1.91 million $ 708,303
Jul 29, 1 AM $ 0.00194
-0.46%
$ 1.94 million $ 709,919
Jul 29, 12 AM $ 0.00195
-4.23%
$ 1.95 million $ 706,640
Jul 28, 11 PM $ 0.00204
+1.34%
$ 2.04 million $ 704,701
Jul 28, 10 PM $ 0.002
+1.11%
$ 2 million $ 704,730
Jul 28, 9 PM $ 0.00197
+0.20%
$ 1.97 million $ 696,994
Jul 28, 8 PM $ 0.00197
-2.66%
$ 1.97 million $ 690,311
Jul 28, 7 PM $ 0.00203
+0.55%
$ 2.03 million $ 684,464
Jul 28, 6 PM $ 0.00201
+3.35%
$ 2.01 million $ 676,964
Jul 28, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 680,331
Jul 28, 4 PM $ 0.00195
+3.07%
$ 1.95 million $ 686,736
Jul 28, 3 PM $ 0.00189
-5.27%
$ 1.89 million $ 666,424
Jul 28, 2 PM $ 0.00205
-5.01%
$ 2.05 million $ 658,580
Jul 28, 1 PM $ 0.00216
-0.14%
$ 2.16 million $ 658,808
Jul 28, 12 PM $ 0.00215
+0.33%
$ 2.15 million $ 654,619
Jul 28, 11 AM $ 0.0021
+1.55%
$ 2.1 million $ 650,444
Jul 28, 10 AM $ 0.00206
-4.80%
$ 2.06 million $ 644,404
Jul 28, 9 AM $ 0.00218
+1.02%
$ 2.18 million $ 636,248