TCC Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.00218
+1.02%
$ 2.18 million $ 636,248
Jul 28, 8 AM $ 0.00219
-9.75%
$ 2.19 million $ 636,308
Jul 28, 7 AM $ 0.00243
+3.59%
$ 2.43 million $ 630,903
Jul 28, 6 AM $ 0.00231
+1.58%
$ 2.31 million $ 633,877
Jul 28, 5 AM $ 0.00229
-0.95%
$ 2.29 million $ 632,637
Jul 28, 4 AM $ 0.00234
+4.19%
$ 2.34 million $ 620,535
Jul 28, 3 AM $ 0.00225
+2.60%
$ 2.25 million $ 607,074
Jul 28, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 604,594
Jul 28, 1 AM $ 0.00225
+0.09%
$ 2.25 million $ 610,639
Jul 28, 12 AM $ 0.00224
-3.62%
$ 2.23 million $ 623,333
Jul 27, 11 PM $ 0.00232
+1.71%
$ 2.32 million $ 627,320
Jul 27, 10 PM $ 0.00223
-3.42%
$ 2.23 million $ 631,240
Jul 27, 9 PM $ 0.00231
-1.83%
$ 2.31 million $ 639,145
Jul 27, 8 PM $ 0.00236
-1.63%
$ 2.36 million $ 640,667
Jul 27, 7 PM $ 0.0024
-8.20%
$ 2.4 million $ 638,611
Jul 27, 6 PM $ 0.00262
+3.85%
$ 2.62 million $ 642,232
Jul 27, 5 PM $ 0.00265
+6.25%
$ 2.65 million $ 643,797
Jul 27, 4 PM $ 0.00252
+0.80%
$ 2.52 million $ 640,468
Jul 27, 3 PM $ 0.00252
-4.95%
$ 2.52 million $ 652,694
Jul 27, 2 PM $ 0.00254
+16.29%
$ 2.54 million $ 654,499
Jul 27, 1 PM $ 0.00216
-6.90%
$ 2.16 million $ 652,117
Jul 27, 12 PM $ 0.00232
-5.04%
$ 2.32 million $ 655,896
Jul 27, 11 AM $ 0.0000166
+0.13%
$ 16,601 $ 1
Jul 27, 10 AM $ 0.00242
-9.08%
$ 2.42 million $ 669,044
Jul 27, 8 AM $ 0.0000188
+6.20%
$ 18,779 $ 4
Jul 27, 7 AM $ 0.0000187
-10.68%
$ 18,688 $ 3
Jul 27, 6 AM $ 0.0000204
-98.94%
$ 20,427 $ 2
Jul 27, 5 AM $ 0.00196
+0.51%
$ 1.96 million $ 664,527
Jul 27, 4 AM $ 0.00197
+4.62%
$ 1.97 million $ 662,157
Jul 27, 3 AM $ 0.00188
+1.95%
$ 1.88 million $ 675,046
Jul 27, 2 AM $ 0.00185
+0.60%
$ 1.85 million $ 673,373
Jul 27, 1 AM $ 0.00184
-0.91%
$ 1.84 million $ 667,795
Jul 27, 12 AM $ 0.00184
-2.12%
$ 1.84 million $ 653,547
Jul 26, 11 PM $ 0.00188
+1.68%
$ 1.88 million $ 650,498
Jul 26, 10 PM $ 0.00185
+0.05%
$ 1.85 million $ 658,539
Jul 26, 9 PM $ 0.00185
+2.44%
$ 1.85 million $ 654,982
Jul 26, 8 PM $ 0.00182
-0.55%
$ 1.82 million $ 654,707
Jul 26, 7 PM $ 0.00183
+0.05%
$ 1.83 million $ 654,798
Jul 26, 6 PM $ 0.00183
-4.59%
$ 1.83 million $ 655,305
Jul 26, 5 PM $ 0.00192
-1.49%
$ 1.92 million $ 662,028
Jul 26, 4 PM $ 0.00196
+10.97%
$ 1.96 million $ 668,697
Jul 26, 3 PM $ 0.0018
+1.29%
$ 1.8 million $ 666,073
Jul 26, 2 PM $ 0.00176
-2.00%
$ 1.76 million $ 662,746
Jul 26, 1 PM $ 0.0018
+2.39%
$ 1.8 million $ 660,087
Jul 26, 12 PM $ 0.00176
-7.99%
$ 1.76 million $ 666,581
Jul 26, 11 AM $ 0.00195
+4.01%
$ 1.95 million $ 659,419
Jul 26, 10 AM $ 0.00187
+2.97%
$ 1.87 million $ 660,190
Jul 26, 9 AM $ 0.00182
+0.72%
$ 1.82 million $ 656,593
Jul 26, 8 AM $ 0.00184
-1.55%
$ 1.84 million $ 652,676
Jul 26, 7 AM $ 0.00187
+1.52%
$ 1.88 million $ 658,156