TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000488
+0.00%
$ 49,186 $ 3
Yesterday, at 11 PM $ 0.0000488
+0.00%
$ 48,823 $ 3
Yesterday, at 8 PM $ 0.0000492
+0.00%
$ 49,186 $ 3
Yesterday, at 5 AM $ 0.0000482
+0.00%
$ 48,238 $ 17
Yesterday, at 4 AM $ 0.0000483
+0.00%
$ 48,340 $ 19
Jun 25, 8 PM $ 0.0000462
-0.48%
$ 46,222 $ 20
Jun 25, 1 PM $ 0.0000481
-2.71%
$ 48,083 $ 23
Jun 25, 12 PM $ 0.0000487
+0.00%
$ 48,714 $ 13
Jun 25, 5 AM $ 0.0000607
+2.31%
$ 60,722 $ 17
Jun 25, 4 AM $ 0.0000523
+5.49%
$ 52,330 $ 9
Jun 25, 3 AM $ 0.0000496
+0.00%
$ 49,575 $ 8
Jun 25, 2 AM $ 0.0000493
+0.00%
$ 49,341 $ 8
Jun 25, 12 AM $ 0.0000488
+0.00%
$ 48,846 $ 11
Jun 24, 11 PM $ 0.0000493
-1.01%
$ 49,291 $ 12
Jun 24, 10 PM $ 0.0000496
+1.33%
$ 49,624 $ 12
Jun 24, 12 PM $ 0.000073
+0.00%
$ 72,994 $ 23
Jun 24, 8 AM $ 0.0000499
+0.00%
$ 49,871 $ 19
Jun 24, 5 AM $ 0.0000504
+0.00%
$ 50,422 $ 22
Jun 24, 3 AM $ 0.0000502
+0.00%
$ 50,193 $ 23
Jun 24, 2 AM $ 0.0000499
-0.10%
$ 49,878 $ 23
Jun 24, 1 AM $ 0.0000497
-1.71%
$ 49,703 $ 23
Jun 24, 12 AM $ 0.0000519
+3.32%
$ 51,932 $ 22
Jun 23, 6 PM $ 0.0000502
+0.00%
$ 50,247 $ 19
Jun 23, 2 PM $ 0.000048
-1.94%
$ 48,010 $ 21
Jun 23, 10 AM $ 0.0000485
+0.00%
$ 48,495 $ 10
Jun 23, 9 AM $ 0.0000508
+0.00%
$ 50,847 $ 9
Jun 23, 7 AM $ 0.0000507
+0.00%
$ 50,715 $ 9
Jun 23, 6 AM $ 0.0000526
+1.49%
$ 52,556 $ 8
Jun 23, 3 AM $ 0.0000518
+0.00%
$ 51,844 $ 5
Jun 23, 1 AM $ 0.0000515
+0.00%
$ 51,474 $ 4
Jun 22, 3 PM $ 0.0000537
+0.00%
$ 53,716 $ 4
Jun 22, 9 AM $ 0.0000513
+0.00%
$ 51,318 $ 5
Jun 22, 7 AM $ 0.0000512
+0.00%
$ 51,210 $ 4
Jun 21, 6 PM $ 0.0000508
+0.15%
$ 50,844 $ 5
Jun 21, 4 PM $ 0.0000508
+0.00%
$ 50,783 $ 4
Jun 21, 3 PM $ 0.0000508
+0.21%
$ 50,772 $ 4
Jun 21, 2 PM $ 0.0000507
+0.23%
$ 50,699 $ 4
Jun 21, 1 PM $ 0.0000526
+0.00%
$ 52,564 $ 1
Jun 20, 8 PM $ 0.0000512
+0.00%
$ 51,186 $ 2
Jun 20, 2 AM $ 0.0000515
+0.07%
$ 51,486 $ 3
Jun 20, 1 AM $ 0.0000515
+0.00%
$ 51,517 $ 22
Jun 19, 3 PM $ 0.0000512
+0.00%
$ 51,177 $ 33
Jun 19, 2 PM $ 0.000051
+0.21%
$ 51,013 $ 33
Jun 19, 2 AM $ 0.0000386
+0.00%
$ 38,633 $ 13
Jun 18, 11 PM $ 0.00005
+0.01%
$ 50,025 $ 13
Jun 18, 9 PM $ 0.0000514
-0.13%
$ 51,394 $ 12
Jun 18, 7 PM $ 0.0000505
+0.00%
$ 50,543 $ 11
Jun 18, 4 PM $ 0.0000501
-0.96%
$ 50,104 $ 7
Jun 18, 6 AM $ 0.0000518
+0.00%
$ 51,836 $ 8
Jun 17, 1 PM $ 0.0000542
+0.00%
$ 54,191 $ 61
Download