TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000842
+0.00%
$ 839,400 $ 652,555
8:13 PM $ 0.000839
+0.00%
$ 839,400 $ 653,088
8:08 PM $ 0.000842
+0.00%
$ 841,700 $ 653,394
8:03 PM $ 0.000842
+0.00%
$ 842,400 $ 654,453
7:58 PM $ 0.000842
+0.00%
$ 841,699 $ 655,516
7:53 PM $ 0.000839
+0.00%
$ 839,499 $ 656,661
7:47 PM $ 0.00084
+0.00%
$ 839,599 $ 658,065
7:42 PM $ 0.00084
+0.00%
$ 840,499 $ 659,506
7:37 PM $ 0.000843
+0.00%
$ 843,399 $ 660,229
7:32 PM $ 0.000843
+0.00%
$ 843,399 $ 657,193
7:27 PM $ 0.000842
+0.00%
$ 841,699 $ 655,650
7:22 PM $ 0.000847
+0.00%
$ 847,399 $ 654,258
7:17 PM $ 0.000849
+0.00%
$ 849,199 $ 652,749
7:12 PM $ 0.000848
+0.00%
$ 847,899 $ 651,425
7:07 PM $ 0.000848
+0.00%
$ 847,999 $ 649,603
7:02 PM $ 0.000848
+0.00%
$ 847,699 $ 645,124
6:59 PM $ 0.000854
+0.00%
$ 854,199 $ 644,957
6:57 PM $ 0.000854
+0.00%
$ 854,199 $ 644,956
6:52 PM $ 0.000853
+0.00%
$ 853,200 $ 644,874
6:47 PM $ 0.000844
+0.00%
$ 844,100 $ 644,690
6:42 PM $ 0.000845
+0.00%
$ 845,000 $ 644,696
6:37 PM $ 0.00084
+0.00%
$ 840,100 $ 649,680
6:32 PM $ 0.000837
+0.00%
$ 837,200 $ 650,132
6:27 PM $ 0.000836
+0.00%
$ 835,800 $ 650,846
6:22 PM $ 0.000831
+0.00%
$ 830,900 $ 651,461
6:17 PM $ 0.000833
+0.00%
$ 832,700 $ 650,807
6:12 PM $ 0.000835
+0.00%
$ 835,100 $ 650,917
6:07 PM $ 0.000835
+0.00%
$ 835,400 $ 649,866
6:02 PM $ 0.000844
+0.00%
$ 843,600 $ 650,991
5:57 PM $ 0.000848
+0.00%
$ 847,600 $ 652,165
5:52 PM $ 0.000848
+0.00%
$ 848,400 $ 653,394
5:47 PM $ 0.000841
+0.00%
$ 841,300 $ 653,732
5:42 PM $ 0.000825
+0.00%
$ 825,300 $ 653,415
5:37 PM $ 0.000828
+0.00%
$ 828,000 $ 653,777
5:32 PM $ 0.000829
+0.00%
$ 828,800 $ 654,532
5:27 PM $ 0.000821
+0.00%
$ 820,800 $ 655,335
5:22 PM $ 0.000816
+0.00%
$ 815,800 $ 656,512
5:17 PM $ 0.000822
+0.00%
$ 822,400 $ 656,622
5:12 PM $ 0.000813
+0.00%
$ 812,700 $ 657,048
5:07 PM $ 0.000814
+0.00%
$ 814,100 $ 658,215
5:02 PM $ 0.000817
+0.00%
$ 817,500 $ 658,760
4:57 PM $ 0.000815
+0.00%
$ 814,800 $ 659,262
4:52 PM $ 0.000811
+0.00%
$ 810,500 $ 658,420
4:47 PM $ 0.000809
+0.00%
$ 809,300 $ 657,435
4:42 PM $ 0.000819
+0.00%
$ 819,100 $ 657,351
4:37 PM $ 0.000816
+0.00%
$ 815,700 $ 657,983
4:32 PM $ 0.000814
+0.00%
$ 813,600 $ 659,372
4:27 PM $ 0.000812
+0.00%
$ 812,000 $ 657,520
4:22 PM $ 0.000811
+0.00%
$ 811,400 $ 655,635
4:17 PM $ 0.000805
+0.00%
$ 804,700 $ 654,519
Download