Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆64
+0.00%
$ -- $ 32
Yesterday $ 0.0₆54
-38.64%
$ 54,000 $ 150
Jun 1, 2026 $ 0.0₆88
+0.00%
$ 88,000 $ 9
May 31, 2026 $ 0.0₆9
+0.00%
$ 90,000 $ 4
May 30, 2026 $ 0.0₆9
+1.12%
$ 90,000 $ 32
May 29, 2026 $ 0.0₆88
-1.12%
$ 88,000 $ 9
May 28, 2026 $ 0.0₆88
+0.00%
$ -- $ 3
May 27, 2026 $ 0.0₆88
-22.81%
$ 88,000 $ 15
May 26, 2026 $ 0.0₆92
-20.00%
$ 114,000 $ 18
May 25, 2026 $ 0.0₆9
-21.05%
$ 90,000 $ 10
May 24, 2026 $ 0.0₅114
+2.70%
$ 114,000 $ 250,956
May 23, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 268,853
May 22, 2026 $ 0.0₅11
-0.90%
$ 110,000 $ 268,530
May 21, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 265,733
May 20, 2026 $ 0.0₅11
+0.92%
$ 110,000 $ 292,723
May 19, 2026 $ 0.0₅109
-4.39%
$ 109,000 $ 274,506
May 18, 2026 $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 17, 2026 $ 0.0₅114
+2.70%
$ 114,000 $ 322,451
May 16, 2026 $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 15, 2026 $ 0.0₅111
+1.83%
$ 111,000 $ 356,752
May 14, 2026 $ 0.0₅109
+2.83%
$ 109,000 $ 262,455
May 13, 2026 $ 0.0₅106
+1.92%
$ 106,000 $ 335,070
May 12, 2026 $ 0.0₅112
+7.69%
$ 112,000 $ 334,915
May 11, 2026 $ 0.0₅104
-9.57%
$ 104,000 $ 262,422
May 10, 2026 $ 0.0₅115
+0.88%
$ 115,000 $ 275,770
May 9, 2026 $ 0.0₅114
+9.62%
$ 114,000 $ 301,450
May 8, 2026 $ 0.0₅104
-15.45%
$ 104,000 $ 320,095
May 7, 2026 $ 0.0₅123
-0.81%
$ 123,000 $ 291,006
May 6, 2026 $ 0.0₅124
+6.90%
$ 124,000 $ 263,957
May 5, 2026 $ 0.0₅116
+4.50%
$ 116,000 $ 258,413
May 4, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 263,148
May 3, 2026 $ 0.0₅11
+8.91%
$ 110,000 $ 264,235
May 2, 2026 $ 0.0₅101
-0.98%
$ 101,000 $ 261,261
May 1, 2026 $ 0.0₅102
+0.00%
$ 102,000 $ 262,912
Apr 30, 2026 $ 0.0₅102
-5.56%
$ 102,000 $ 355,600
Apr 29, 2026 $ 0.0₅108
+4.85%
$ 108,000 $ 274,593
Apr 28, 2026 $ 0.0₅118
+6.31%
$ 118,000 $ 278,775
Apr 27, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 273,125
Apr 26, 2026 $ 0.0₅11
-0.90%
$ 110,000 $ 287,391
Apr 25, 2026 $ 0.0₅111
+11.00%
$ 111,000 $ 273,929
Apr 24, 2026 $ 0.0₅1
+14.94%
$ 100,000 $ 260,276
Apr 23, 2026 $ 0.0₆87
-12.12%
$ 87,000 $ 251,168
Apr 22, 2026 $ 0.0₆99
-2.94%
$ 99,000 $ 274,203
Apr 21, 2026 $ 0.0₅102
-15.00%
$ 102,000 $ 277,452
Apr 20, 2026 $ 0.0₅12
+1.69%
$ 120,000 $ 262,437
Apr 19, 2026 $ 0.0₅118
-8.53%
$ 118,000 $ 270,137
Apr 18, 2026 $ 0.0₅129
+12.17%
$ 129,000 $ 256,963
Apr 17, 2026 $ 0.0₅122
-3.17%
$ 122,000 $ 302,548
Apr 16, 2026 $ 0.0₅127
-0.78%
$ 127,000 $ 262,657
Apr 15, 2026 $ 0.0₅128
-3.03%
$ 128,000 $ 270,860
Download