Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆99
+0.00%
$ 99,000 $ 274,193
Apr 22, 2026 $ 0.0₆99
-2.94%
$ 99,000 $ 274,203
Apr 21, 2026 $ 0.0₅102
-15.00%
$ 102,000 $ 277,452
Apr 20, 2026 $ 0.0₅12
+1.69%
$ 120,000 $ 262,437
Apr 19, 2026 $ 0.0₅118
-8.53%
$ 118,000 $ 270,137
Apr 18, 2026 $ 0.0₅129
+12.17%
$ 129,000 $ 256,963
Apr 17, 2026 $ 0.0₅122
-3.17%
$ 122,000 $ 302,548
Apr 16, 2026 $ 0.0₅127
-0.78%
$ 127,000 $ 262,657
Apr 15, 2026 $ 0.0₅128
-3.03%
$ 128,000 $ 270,860
Apr 14, 2026 $ 0.0₅132
-21.43%
$ 132,000 $ 243,096
Apr 13, 2026 $ 0.0₅168
+33.33%
$ 168,000 $ 273,278
Apr 12, 2026 $ 0.0₅126
+6.78%
$ 126,000 $ 266,096
Apr 11, 2026 $ 0.0₅118
+14.56%
$ 118,000 $ 277,640
Apr 10, 2026 $ 0.0₅103
-1.90%
$ 103,000 $ 253,548
Apr 9, 2026 $ 0.0₅105
+2.94%
$ 105,000 $ 272,999
Apr 8, 2026 $ 0.0₅102
+24.39%
$ 102,000 $ 267,977
Apr 7, 2026 $ 0.0₆82
-11.83%
$ 82,000 $ 252,716
Apr 6, 2026 $ 0.0₆93
+9.41%
$ 93,000 $ 283,112
Apr 5, 2026 $ 0.0₆97
-23.02%
$ 97,000 $ 323,073
Apr 4, 2026 $ 0.0₅126
+38.46%
$ 126,000 $ 266,491
Apr 3, 2026 $ 0.0₅11
-2.65%
$ -- $ 257,947
Apr 2, 2026 $ 0.0₆83
+6.41%
$ 83,000 $ 327,004
Apr 1, 2026 $ 0.0₆78
-41.35%
$ 78,000 $ 286,224
Mar 31, 2026 $ 0.0₅14
+26.13%
$ 140,000 $ 222,865
Mar 30, 2026 $ 0.0₅102
+168.42%
$ 102,000 $ 241,700
Mar 29, 2026 $ 0.0₆38
+2.70%
$ 38,000 $ 254,818
Mar 28, 2026 $ 0.0₆37
+19.35%
$ 37,000 $ 236,563
Mar 27, 2026 $ 0.0₆41
-17.95%
$ 41,000 $ 287,749
Mar 26, 2026 $ 0.0₆5
-45.41%
$ 49,970 $ 753,529
Mar 25, 2026 $ 0.0₆915
-61.38%
$ 91,532 $ 1.02 million
Mar 24, 2026 $ 0.0₅237
-40.75%
$ 237,000 $ 746,069
Mar 23, 2026 $ 0.0₅4
-4.17%
$ 399,971 $ 1 million
Mar 22, 2026 $ 0.0₅417
-11.84%
$ 417,382 $ 983,124
Mar 21, 2026 $ 0.0₅473
-9.05%
$ 473,416 $ 1.02 million
Mar 20, 2026 $ 0.0₅521
+1.46%
$ 520,509 $ 987,895
Mar 19, 2026 $ 0.0₅513
-14.89%
$ 513,000 $ 753,583
Mar 18, 2026 $ 0.0₅603
+6.07%
$ 602,748 $ 1.01 million
Mar 17, 2026 $ 0.0₅568
+4.65%
$ 568,231 $ 1 million
Mar 16, 2026 $ 0.0₅543
-2.69%
$ 545,000 $ 741,770
Mar 15, 2026 $ 0.0₅558
-12.52%
$ 558,019 $ 1.01 million
Mar 14, 2026 $ 0.0₅638
-2.01%
$ 637,886 $ 1 million
Mar 13, 2026 $ 0.0₅651
-11.32%
$ 651,000 $ 753,554
Mar 12, 2026 $ 0.0₅734
-3.76%
$ 734,061 $ 1.01 million
Mar 11, 2026 $ 0.0₅763
-4.39%
$ 762,763 $ 1.01 million
Mar 10, 2026 $ 0.0₅798
-3.09%
$ 797,765 $ 1.01 million
Mar 9, 2026 $ 0.0₅823
-3.90%
$ 823,201 $ 1.03 million
Mar 8, 2026 $ 0.0₅857
-3.84%
$ 856,567 $ 1.01 million
Mar 7, 2026 $ 0.0₅891
+6.42%
$ 890,754 $ 992,519
Mar 6, 2026 $ 0.0₅837
-4.95%
$ 837,000 $ 753,361
Mar 5, 2026 $ 0.0₅881
-4.18%
$ 880,619 $ 1.02 million
Download