Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0₆26
+0.00%
$26,000 $6
Jul 21, 2 AM $0.0₆26
+0.00%
$26,000 $6
Jul 21, 1 AM $0.0₆26
+0.00%
$26,000 $6
Jul 21, 12 AM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 11 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 10 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 9 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 8 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 7 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 6 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 5 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 4 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 3 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 2 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 1 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 12 PM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 11 AM $0.0₆26
+0.00%
$26,000 $6
Jul 20, 2 AM $0.0₆28
+0.00%
$28,000 $1
Jul 20, 1 AM $0.0₆28
+0.00%
$28,000 $1
Jul 20, 12 AM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 11 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 10 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 9 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 8 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 7 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 6 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 5 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 4 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 3 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 2 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 1 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 12 PM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 11 AM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 10 AM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 9 AM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 8 AM $0.0₆28
+0.00%
$28,000 $1
Jul 19, 7 AM $0.0₆28
+0.00%
$28,000 $10
Jul 19, 6 AM $0.0₆28
+0.00%
$28,000 $10
Jul 19, 5 AM $0.0₆28
+0.00%
$28,000 $10
Jul 19, 4 AM $0.0₆28
+0.00%
$28,000 $10
Jul 19, 3 AM $0.0₆28
+0.00%
$28,000 $10
Jul 19, 2 AM $0.0₆28
-22.22%
$28,000 $10
Jul 19, 1 AM $0.0₆36
+0.00%
$36,000 $9
Jul 19, 12 AM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 11 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 10 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 9 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 8 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 7 PM $0.0₆36
+0.00%
$36,000 $9
Jul 18, 6 PM $0.0₆36
+0.00%
$36,000 $9
Download