Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆26
-7.14%
$-- $115
Jun 2026 $0.0₆28
-68.18%
$28,000 $329
May 2026 $0.0₆9
-11.76%
$90,000 $1.21 million
Apr 2026 $0.0₅108
-18.80%
$102,000 $7.93 million
Mar 2026 $0.0₅14
-84.66%
$140,000 $25.15 million
Feb 2026 $0.0₅912
-84.13%
$912,428 $23.49 million
Jan 2026 $0.0000441
+234.27%
$5.75 million $20.66 million
Dec 2025 $0.0000125
-87.87%
$1.33 million $10.1 million
Download