Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₆26
-7.14%
$-- $4
Jul 13 $0.0₆28
-47.17%
$28,000 $99
Jul 6 $0.0₆17
-39.29%
$53,000 $7
Jun 29 $0.0₆31
-16.22%
$-- $4
Jun 22 $0.0₆55
-14.06%
$37,000 $6
Jun 15 $0.0₆58
-15.94%
$-- $37
Jun 8 $0.0₆82
+15.49%
$69,000 $244
Jun 1 $0.0₆64
-27.27%
$71,000 $25
May 25 $0.0₆9
-21.05%
$90,000 $15,233
May 18 $0.0₅111
-2.63%
$114,000 $323,448
May 11 $0.0₅111
-3.48%
$114,000 $300,793
May 4 $0.0₅114
+3.64%
$115,000 $286,953
Apr 27 $0.0₅101
-8.18%
$110,000 $61,767
Apr 20 $0.0₅111
-5.93%
$110,000 $1.6 million
Apr 13 $0.0₅129
+2.38%
$118,000 $1.61 million
Apr 6 $0.0₅118
+38.82%
$126,000 $1.61 million
Mar 30 $0.0₅126
+231.58%
$97,000 $1.6 million
Mar 23 $0.0₆37
-91.14%
$38,000 $4.04 million
Mar 16 $0.0₅417
-25.20%
$417,382 $6.5 million
Mar 9 $0.0₅638
-25.53%
$558,019 $5.82 million
Mar 2 $0.0₅891
-1.30%
$856,567 $5.02 million
Feb 23 $0.0₅902
+96.68%
$902,441 $5.6 million
Feb 16 $0.0₅6
-60.77%
$458,835 $3.58 million
Feb 9 $0.000027
-15.17%
$1.53 million $5.2 million
Feb 2 $0.0000401
-25.28%
$3.18 million $5.95 million
Jan 26 $0.0000575
+302.87%
$5.37 million $3.62 million
Jan 19 $0.0000126
-43.41%
$1.43 million $4.3 million
Jan 12 $0.0000275
+429.23%
$2.22 million $3.5 million
Jan 5 $0.0₅426
-37.35%
$398,000 $4.86 million
Dec 29 $0.0₅783
-42.20%
$679,498 $5.38 million
Dec 22 $0.0000196
-32.94%
$1.36 million $3.59 million
Dec 15 $0.000126
+22.96%
$3.47 million $2.69 million
Download