Agusto Historical Data

AGUSTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₆38
+0.00%
$ 38,000 $ 254,818
Mar 29, 9 PM $ 0.0₆38
+0.00%
$ 38,000 $ 254,818
Mar 29, 8 PM $ 0.0₆38
+0.00%
$ 38,000 $ 254,818
Mar 29, 7 PM $ 0.0₆38
+0.00%
$ 38,000 $ 254,818
Mar 29, 6 PM $ 0.0₆38
+0.00%
$ 38,000 $ 254,818
Mar 29, 5 PM $ 0.0₆38
+2.70%
$ 38,000 $ 254,818
Mar 29, 4 PM $ 0.0₆37
+0.00%
$ 37,000 $ 254,796
Mar 29, 3 PM $ 0.0₆37
+0.00%
$ 37,000 $ 254,799
Mar 29, 2 PM $ 0.0₆37
+0.00%
$ 37,000 $ 254,803
Mar 29, 1 PM $ 0.0₆37
+0.00%
$ 37,000 $ 254,784
Mar 29, 12 PM $ 0.0₆37
+0.00%
$ 37,000 $ 254,784
Mar 29, 6 AM $ 0.0₆3
+0.00%
$ 30,000 $ 236,567
Mar 29, 12 AM $ 0.0₆37
+0.00%
$ 37,000 $ 236,563
Mar 28, 11 PM $ 0.0₆37
+0.00%
$ 37,000 $ 236,563
Mar 28, 10 PM $ 0.0₆37
+0.00%
$ 37,000 $ 236,563
Mar 28, 4 PM $ 0.0₆39
+0.00%
$ 39,000 $ 236,625
Mar 28, 3 PM $ 0.0₆39
+0.00%
$ 39,000 $ 236,625
Mar 28, 2 PM $ 0.0₆39
+0.00%
$ 39,000 $ 236,621
Mar 28, 8 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,681
Mar 28, 7 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,681
Mar 28, 6 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,726
Mar 28, 5 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,736
Mar 28, 4 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,739
Mar 28, 3 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,739
Mar 28, 2 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,742
Mar 28, 1 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,742
Mar 28, 12 AM $ 0.0₆31
+0.00%
$ 31,000 $ 287,742
Mar 27, 6 PM $ 0.0₆41
+0.00%
$ 41,000 $ 287,749
Mar 27, 12 PM $ 0.0₆46
+0.00%
$ 46,000 $ 339,920
Mar 27, 11 AM $ 0.0₆46
+3.29%
$ 46,000 $ 399,926
Mar 27, 10 AM $ 0.0₆445
+19.49%
$ 44,534 $ 1.04 million
Mar 27, 9 AM $ 0.0₆369
-14.18%
$ 36,910 $ 1.17 million
Mar 27, 8 AM $ 0.0₆42
-10.64%
$ 42,000 $ 1.06 million
Mar 27, 7 AM $ 0.0₆47
-0.74%
$ 47,000 $ 753,633
Mar 27, 6 AM $ 0.0₆474
+0.03%
$ 47,352 $ 1.01 million
Mar 27, 5 AM $ 0.0₆473
-0.58%
$ 47,337 $ 1.01 million
Mar 27, 4 AM $ 0.0₆476
-1.05%
$ 47,615 $ 1.01 million
Mar 27, 3 AM $ 0.0₆481
-0.80%
$ 48,121 $ 1.01 million
Mar 27, 2 AM $ 0.0₆485
-0.47%
$ 48,510 $ 753,554
Mar 27, 1 AM $ 0.0₆487
-0.51%
$ 48,740 $ 753,553
Mar 27, 12 AM $ 0.0₆49
-1.96%
$ 48,990 $ 753,550
Mar 26, 11 PM $ 0.0₆5
+1.26%
$ 49,970 $ 753,529
Mar 26, 10 PM $ 0.0₆493
+0.70%
$ 49,350 $ 753,552
Mar 26, 9 PM $ 0.0₆49
-3.98%
$ 49,005 $ 1.01 million
Mar 26, 8 PM $ 0.0₆51
+3.22%
$ 51,034 $ 1.01 million
Mar 26, 7 PM $ 0.0₆494
+0.18%
$ 49,440 $ 753,569
Mar 26, 6 PM $ 0.0₆493
-3.76%
$ 49,350 $ 753,558
Mar 26, 12 PM $ 0.0₆92
+0.00%
$ 91,960 $ 752,677
Mar 26, 10 AM $ 0.0₆94
+5.42%
$ 94,000 $ 671,218
Mar 26, 9 AM $ 0.0₆86
-14.00%
$ 86,000 $ 962,593