Agusto Historical Data

AGUSTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 8 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 7 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 6 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 5 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 4 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 3 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 2 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 1 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 12 AM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 11 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 10 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 9 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 8 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 7 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 6 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 5 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 4 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 10 AM $0.0₆52
+0.00%
$52,000 $15
Jun 24, 9 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 8 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 7 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 6 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 5 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 4 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 3 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 2 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 1 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 12 AM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 11 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 10 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 9 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 8 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 2 PM $0.0₆38
-2.56%
$38,000 $5
Jun 23, 1 PM $0.0₆39
+0.00%
$39,000 $4
Jun 23, 12 PM $0.0₆39
+0.00%
$39,000 $11
Jun 23, 11 AM $0.0₆39
+0.00%
$39,000 $17
Jun 23, 10 AM $0.0₆39
+0.00%
$39,000 $13
Jun 23, 9 AM $0.0₆39
+0.00%
$39,000 $13
Jun 23, 8 AM $0.0₆39
+0.00%
$39,000 $13
Jun 23, 7 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 6 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 5 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 4 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 3 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 2 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 1 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 12 AM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 11 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 10 PM $0.0₆39
+0.00%
$39,000 $14