Agusto Historical Data

AGUSTO Page 11
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 8 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 7 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 6 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 12 PM $0.0₆64
+0.00%
$-- $2
Jun 22, 11 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 10 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 9 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 8 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 7 AM $0.0₆64
+0.00%
$64,000 $1
Jun 22, 6 AM $0.0₆64
+0.00%
$64,000 $1
Jun 22, 5 AM $0.0₆64
+0.00%
$64,000 $1
Jun 22, 4 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 3 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 2 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 1 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 12 AM $0.0₆64
+0.00%
$64,000 $14
Jun 21, 6 PM $0.0₆35
+0.00%
$-- $29
Jun 21, 5 PM $0.0₆35
+0.00%
$35,000 $29
Jun 21, 4 PM $0.0₆35
+0.00%
$35,000 $29
Jun 21, 3 PM $0.0₆35
+0.00%
$35,000 $33
Jun 21, 2 PM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 1 PM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 12 PM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 11 AM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 5 AM $0.0₆58
+0.00%
$58,000 $26
Jun 21, 4 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 3 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 2 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 1 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 12 AM $0.0₆58
+0.00%
$58,000 $29
Jun 20, 11 PM $0.0₆58
+0.00%
$58,000 $21
Jun 20, 10 PM $0.0₆58
+0.00%
$58,000 $21
Jun 20, 9 PM $0.0₆58
+0.00%
$58,000 $21
Jun 20, 3 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 2 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 1 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 12 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 11 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 10 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 9 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 8 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 7 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 6 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 5 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 4 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 3 AM $0.0₆4
+0.00%
$40,000 $17
Jun 20, 2 AM $0.0₆4
+0.00%
$40,000 $17
Jun 20, 1 AM $0.0₆4
+0.00%
$40,000 $17
Jun 20, 12 AM $0.0₆4
+0.00%
$40,000 $11