Agusto Historical Data

AGUSTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅393
-3.33%
$ 393,202 $ 1 million
Mar 23, 5 PM $ 0.0₅407
-1.28%
$ 406,743 $ 1 million
Mar 23, 4 PM $ 0.0₅412
+0.69%
$ 412,009 $ 1 million
Mar 23, 3 PM $ 0.0₅409
+1.53%
$ 409,203 $ 1 million
Mar 23, 2 PM $ 0.0₅403
-1.93%
$ 403,055 $ 1 million
Mar 23, 1 PM $ 0.0₅411
-1.49%
$ 411,000 $ 752,351
Mar 23, 12 PM $ 0.0₅417
+0.60%
$ 417,219 $ 999,894
Mar 23, 11 AM $ 0.0₅415
-0.68%
$ 414,743 $ 999,852
Mar 23, 10 AM $ 0.0₅418
+2.85%
$ 417,592 $ 891,657
Mar 23, 9 AM $ 0.0₅406
-4.01%
$ 406,011 $ 488,977
Mar 23, 8 AM $ 0.0₅423
+2.25%
$ 422,959 $ 755
Mar 23, 7 AM $ 0.0₅414
+0.00%
$ 413,574 $ 982,962
Mar 23, 6 AM $ 0.0₅414
+0.00%
$ 413,573 $ 983,064
Mar 23, 5 AM $ 0.0₅414
+0.00%
$ 413,573 $ 983,063
Mar 23, 4 AM $ 0.0₅414
+0.74%
$ 413,573 $ 983,069
Mar 23, 3 AM $ 0.0₅411
+0.00%
$ 410,526 $ 983,124
Mar 23, 2 AM $ 0.0₅411
+0.00%
$ 410,526 $ 983,124
Mar 23, 1 AM $ 0.0₅411
-0.55%
$ 410,526 $ 983,124
Mar 23, 12 AM $ 0.0₅413
-1.10%
$ 412,811 $ 983,124
Mar 22, 11 PM $ 0.0₅417
+0.00%
$ 417,382 $ 983,124
Mar 22, 10 PM $ 0.0₅417
+0.00%
$ 417,382 $ 983,129
Mar 22, 9 PM $ 0.0₅417
-0.36%
$ 417,382 $ 983,131
Mar 22, 8 PM $ 0.0₅419
+0.00%
$ 418,906 $ 983,120
Mar 22, 7 PM $ 0.0₅419
-5.22%
$ 418,906 $ 983,120
Mar 22, 6 PM $ 0.0₅442
+0.00%
$ 442,000 $ 748,792
Mar 22, 5 PM $ 0.0₅442
-0.45%
$ 442,000 $ 748,803
Mar 22, 4 PM $ 0.0₅444
+0.21%
$ 444,000 $ 748,802
Mar 22, 3 PM $ 0.0₅443
+0.92%
$ 443,048 $ 982,886
Mar 22, 2 PM $ 0.0₅439
-0.83%
$ 439,000 $ 982,894
Mar 22, 1 PM $ 0.0₅443
-1.37%
$ 442,666 $ 982,885
Mar 22, 12 PM $ 0.0₅449
-2.01%
$ 448,810 $ 982,810
Mar 22, 11 AM $ 0.0₅461
-2.74%
$ 461,000 $ 748,854
Mar 22, 10 AM $ 0.0₅474
+2.43%
$ 474,000 $ 748,933
Mar 22, 9 AM $ 0.0₅463
-3.09%
$ 462,744 $ 1.4 million
Mar 22, 8 AM $ 0.0₅481
+4.46%
$ 481,240 $ 1.99 million
Mar 22, 7 AM $ 0.0₅461
+0.00%
$ 460,736 $ 1.01 million
Mar 22, 6 AM $ 0.0₅461
+0.00%
$ 460,736 $ 1.01 million
Mar 22, 5 AM $ 0.0₅461
+1.93%
$ 460,734 $ 1.01 million
Mar 22, 4 AM $ 0.0₅451
-0.14%
$ 451,000 $ 748,971
Mar 22, 3 AM $ 0.0₅452
+0.00%
$ 451,618 $ 1.01 million
Mar 22, 2 AM $ 0.0₅452
+0.00%
$ 451,620 $ 1.01 million
Mar 22, 1 AM $ 0.0₅452
-3.24%
$ 451,620 $ 1.01 million
Mar 22, 12 AM $ 0.0₅467
-1.41%
$ 466,756 $ 1.02 million
Mar 21, 11 PM $ 0.0₅473
-1.69%
$ 473,416 $ 1.02 million
Mar 21, 10 PM $ 0.0₅482
-0.46%
$ 481,559 $ 1.02 million
Mar 21, 9 PM $ 0.0₅484
+0.00%
$ 483,779 $ 1.02 million
Mar 21, 8 PM $ 0.0₅484
+0.00%
$ 483,779 $ 1.02 million
Mar 21, 7 PM $ 0.0₅484
-1.20%
$ 483,779 $ 1.02 million
Mar 21, 6 PM $ 0.0₅49
+0.30%
$ 489,637 $ 1.02 million
Mar 21, 5 PM $ 0.0₅488
+0.00%
$ 488,156 $ 1.02 million