Agusto Historical Data

AGUSTO Page 12
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0₆4
+0.00%
$40,000 $10
Jun 19, 10 PM $0.0₆4
+0.00%
$40,000 $10
Jun 19, 9 PM $0.0₆4
+0.00%
$40,000 $10
Jun 19, 8 PM $0.0₆4
+0.00%
$40,000 $10
Jun 19, 7 PM $0.0₆4
+0.00%
$40,000 $12
Jun 19, 6 PM $0.0₆4
+0.00%
$40,000 $31
Jun 19, 5 PM $0.0₆4
+0.00%
$40,000 $33
Jun 19, 4 PM $0.0₆4
+0.00%
$40,000 $37
Jun 19, 3 PM $0.0₆4
+0.00%
$40,000 $37
Jun 19, 2 PM $0.0₆4
+0.00%
$40,000 $42
Jun 19, 1 PM $0.0₆4
+0.00%
$40,000 $48
Jun 19, 12 PM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 11 AM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 10 AM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 9 AM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 8 AM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 7 AM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 6 AM $0.0₆4
+0.00%
$40,000 $49
Jun 19, 12 AM $0.0₆58
+0.00%
$58,000 $39
Jun 18, 11 PM $0.0₆58
+0.00%
$58,000 $39
Jun 18, 10 PM $0.0₆58
+0.00%
$58,000 $39
Jun 18, 9 PM $0.0₆58
+0.00%
$58,000 $39
Jun 18, 8 PM $0.0₆58
-1.69%
$58,000 $39
Jun 18, 7 PM $0.0₆59
-6.35%
$59,000 $37
Jun 18, 6 PM $0.0₆63
+0.00%
$63,000 $18
Jun 18, 5 PM $0.0₆65
+0.00%
$65,000 $12
Jun 18, 4 PM $0.0₆65
+0.00%
$65,000 $12
Jun 18, 10 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 9 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 8 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 7 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 6 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 5 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 4 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 3 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 2 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 1 AM $0.0₆42
+0.00%
$42,000 $5
Jun 18, 12 AM $0.0₆42
+0.00%
$42,000 $5
Jun 17, 11 PM $0.0₆42
+0.00%
$42,000 $5
Jun 17, 10 PM $0.0₆42
+0.00%
$42,000 $5
Jun 17, 9 PM $0.0₆42
+0.00%
$42,000 $5
Jun 17, 8 PM $0.0₆42
+0.00%
$42,000 $6
Jun 17, 7 PM $0.0₆42
+0.00%
$42,000 $6
Jun 17, 6 PM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 5 PM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 4 PM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 3 PM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 2 PM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 1 PM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 12 PM $0.0₆42
+0.00%
$42,000 $13