Agusto Historical Data

AGUSTO Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₅114
+2.70%
$ 114,000 $ 519,787
May 24, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 23, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 23, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 268,854
May 23, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 268,854
May 23, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 268,854
May 23, 7 PM $ 0.0₅111
+0.91%
$ 111,000 $ 268,864
May 23, 6 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 5 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 4 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,861
May 23, 8 AM $ 0.0₅11
+0.92%
$ 110,000 $ 402,313
May 23, 7 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 6 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 5 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 4 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 3 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 2 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 1 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 23, 12 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 22, 11 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,530
May 22, 8 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,520
May 22, 7 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,520
May 22, 6 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,520
May 22, 5 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,520
May 22, 4 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,520
May 22, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,521
May 22, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,521
May 22, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,521
May 22, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 268,523
May 22, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,523
May 22, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,523
May 22, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 268,523
May 22, 8 AM $ 0.0₅11
-0.90%
$ 110,000 $ 92,681
May 22, 7 AM $ 0.0₅111
+0.00%
$ 111,000 $ 3
May 22, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 3
May 22, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 265,732
May 22, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 265,732