Agusto Historical Data

AGUSTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 10 AM $0.0₆42
+0.00%
$42,000 $13
Jun 17, 9 AM $0.0₆42
+0.00%
$42,000 $8
Jun 17, 8 AM $0.0₆42
+0.00%
$42,000 $8
Jun 17, 7 AM $0.0₆42
+0.00%
$42,000 $8
Jun 17, 6 AM $0.0₆42
+0.00%
$42,000 $8
Jun 17, 5 AM $0.0₆42
+0.00%
$42,000 $8
Jun 17, 4 AM $0.0₆42
+0.00%
$42,000 $8
Jun 17, 3 AM $0.0₆42
+0.00%
$42,000 $22
Jun 17, 2 AM $0.0₆42
+0.00%
$42,000 $41
Jun 17, 1 AM $0.0₆42
+0.00%
$42,000 $41
Jun 17, 12 AM $0.0₆42
+0.00%
$42,000 $41
Jun 16, 11 PM $0.0₆42
+0.00%
$42,000 $43
Jun 16, 10 PM $0.0₆42
+0.00%
$42,000 $46
Jun 16, 9 PM $0.0₆42
-2.33%
$42,000 $54
Jun 16, 8 PM $0.0₆43
+0.00%
$43,000 $52
Jun 16, 7 PM $0.0₆43
-2.27%
$43,000 $52
Jun 16, 6 PM $0.0₆44
+0.00%
$44,000 $46
Jun 16, 5 PM $0.0₆44
+0.00%
$44,000 $49
Jun 16, 4 PM $0.0₆44
+0.00%
$44,000 $57
Jun 16, 3 PM $0.0₆44
+0.00%
$44,000 $58
Jun 16, 2 PM $0.0₆44
+0.00%
$44,000 $81
Jun 16, 1 PM $0.0₆44
+0.00%
$44,000 $86
Jun 16, 12 PM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 11 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 10 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 9 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 8 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 7 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 6 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 5 AM $0.0₆44
+0.00%
$44,000 $139
Jun 16, 4 AM $0.0₆44
+0.00%
$44,000 $139
Jun 15, 10 PM $0.0₆98
+0.00%
$98,000 $93
Jun 15, 9 PM $0.0₆98
+0.00%
$98,000 $93
Jun 15, 8 PM $0.0₆98
+0.00%
$98,000 $93
Jun 15, 7 PM $0.0₆98
+0.00%
$98,000 $93
Jun 15, 1 PM $0.0₆69
+0.00%
$69,000 $50
Jun 15, 12 PM $0.0₆69
+0.00%
$69,000 $50
Jun 15, 11 AM $0.0₆69
+0.00%
$69,000 $50
Jun 15, 10 AM $0.0₆69
+0.00%
$69,000 $50
Jun 15, 9 AM $0.0₆69
+0.00%
$69,000 $50
Jun 15, 8 AM $0.0₆69
+0.00%
$69,000 $55
Jun 15, 7 AM $0.0₆69
+0.00%
$69,000 $55
Jun 15, 6 AM $0.0₆69
+0.00%
$69,000 $55
Jun 15, 5 AM $0.0₆69
+0.00%
$69,000 $55
Jun 15, 4 AM $0.0₆69
+0.00%
$69,000 $67
Jun 15, 3 AM $0.0₆69
+0.00%
$69,000 $67
Jun 15, 2 AM $0.0₆69
+0.00%
$69,000 $67
Jun 15, 1 AM $0.0₆69
+0.00%
$69,000 $77
Jun 15, 12 AM $0.0₆69
+0.00%
$69,000 $77