Agusto Historical Data

AGUSTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅599
-0.59%
$ 599,000 $ 969,824
Mar 17, 9 AM $ 0.0₅602
+5.92%
$ 602,135 $ 1.04 million
Mar 17, 8 AM $ 0.0₅569
-0.28%
$ 568,611 $ 1.18 million
Mar 17, 7 AM $ 0.0₅57
+2.93%
$ 570,184 $ 1 million
Mar 17, 6 AM $ 0.0₅554
+1.40%
$ 553,963 $ 1 million
Mar 17, 5 AM $ 0.0₅546
+0.00%
$ 546,296 $ 1 million
Mar 17, 4 AM $ 0.0₅546
+0.00%
$ 546,296 $ 1 million
Mar 17, 3 AM $ 0.0₅546
+0.00%
$ 546,296 $ 1 million
Mar 17, 2 AM $ 0.0₅546
+0.00%
$ 546,296 $ 1 million
Mar 17, 1 AM $ 0.0₅546
+0.00%
$ 546,296 $ 1 million
Mar 17, 12 AM $ 0.0₅546
+0.61%
$ 546,296 $ 1 million
Mar 16, 11 PM $ 0.0₅543
-0.37%
$ 545,000 $ 741,770
Mar 16, 10 PM $ 0.0₅545
-0.37%
$ 545,000 $ 741,759
Mar 16, 9 PM $ 0.0₅547
+0.37%
$ 547,000 $ 741,732
Mar 16, 8 PM $ 0.0₅545
-3.94%
$ 545,000 $ 1 million
Mar 16, 7 PM $ 0.0₅567
+0.00%
$ 567,356 $ 1.01 million
Mar 16, 6 PM $ 0.0₅567
-0.23%
$ 567,347 $ 1.01 million
Mar 16, 5 PM $ 0.0₅569
+0.00%
$ 568,664 $ 1.01 million
Mar 16, 4 PM $ 0.0₅569
+0.85%
$ 568,664 $ 1.01 million
Mar 16, 3 PM $ 0.0₅564
-2.30%
$ 563,883 $ 1.01 million
Mar 16, 2 PM $ 0.0₅577
+0.52%
$ 577,175 $ 1.01 million
Mar 16, 1 PM $ 0.0₅574
-0.26%
$ 574,175 $ 1.01 million
Mar 16, 12 PM $ 0.0₅576
-0.40%
$ 575,660 $ 1.01 million
Mar 16, 11 AM $ 0.0₅578
-0.15%
$ 578,000 $ 751,146
Mar 16, 10 AM $ 0.0₅581
+2.73%
$ 581,427 $ 1.01 million
Mar 16, 9 AM $ 0.0₅566
+1.80%
$ 566,000 $ 751,144
Mar 16, 8 AM $ 0.0₅559
+2.29%
$ 559,000 $ 642,346
Mar 16, 7 AM $ 0.0₅546
-1.56%
$ 546,471 $ 1.01 million
Mar 16, 6 AM $ 0.0₅555
-0.39%
$ 555,112 $ 1.01 million
Mar 16, 5 AM $ 0.0₅557
+1.23%
$ 557,264 $ 1.01 million
Mar 16, 4 AM $ 0.0₅55
+0.00%
$ 550,472 $ 1.01 million
Mar 16, 3 AM $ 0.0₅55
+0.00%
$ 550,472 $ 1.01 million
Mar 16, 2 AM $ 0.0₅55
+0.00%
$ 550,471 $ 1.01 million
Mar 16, 1 AM $ 0.0₅55
+0.00%
$ 550,471 $ 1.01 million
Mar 16, 12 AM $ 0.0₅55
-1.35%
$ 550,471 $ 1.01 million
Mar 15, 11 PM $ 0.0₅558
+0.00%
$ 558,019 $ 1.01 million
Mar 15, 10 PM $ 0.0₅558
+0.00%
$ 558,019 $ 1.01 million
Mar 15, 9 PM $ 0.0₅558
-0.18%
$ 558,019 $ 1.01 million
Mar 15, 8 PM $ 0.0₅612
+9.29%
$ 612,000 $ 247,941
Mar 15, 7 PM $ 0.0₅533
+0.44%
$ 532,740 $ 1 million
Mar 15, 6 PM $ 0.0₅53
-7.71%
$ 530,417 $ 1 million
Mar 15, 5 PM $ 0.0₅575
+0.00%
$ 574,728 $ 1 million
Mar 15, 4 PM $ 0.0₅575
+5.26%
$ 574,728 $ 1 million
Mar 15, 3 PM $ 0.0₅546
+0.04%
$ 546,000 $ 754,393
Mar 15, 2 PM $ 0.0₅546
+0.14%
$ 545,790 $ 1 million
Mar 15, 1 PM $ 0.0₅545
-4.09%
$ 545,037 $ 1 million
Mar 15, 12 PM $ 0.0₅568
-5.09%
$ 568,283 $ 1 million
Mar 15, 11 AM $ 0.0₅599
+0.85%
$ 598,729 $ 753,810
Mar 15, 10 AM $ 0.0₅594
+0.45%
$ 593,706 $ 1 million
Mar 15, 9 AM $ 0.0₅591
-6.97%
$ 591,031 $ 892,889