Agusto Historical Data

AGUSTO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 4 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 3 PM $ 0.0₅111
+0.91%
$ 111,000 $ 356,752
May 15, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 356,750
May 15, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 356,750
May 15, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 356,746
May 15, 8 AM $ 0.0₅104
-1.89%
$ 104,000 $ 292,954
May 15, 7 AM $ 0.0₅104
+0.00%
$ 104,000 $ 29,038
May 15, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,457
May 15, 5 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,460
May 15, 4 AM $ 0.0₅104
-4.59%
$ 104,000 $ 262,460
May 15, 3 AM $ 0.0₅109
+0.00%
$ 109,000 $ 262,450
May 15, 2 AM $ 0.0₅109
+0.00%
$ 109,000 $ 262,450
May 15, 1 AM $ 0.0₅109
+0.00%
$ 109,000 $ 262,450
May 15, 12 AM $ 0.0₅109
+0.00%
$ 109,000 $ 262,455
May 14, 11 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,455
May 14, 10 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,455
May 14, 9 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,455
May 14, 8 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,455
May 14, 7 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,455
May 14, 6 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 5 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 4 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 3 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 2 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 1 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 12 PM $ 0.0₅109
+0.00%
$ 109,000 $ 262,457
May 14, 11 AM $ 0.0₅109
-0.91%
$ 109,000 $ 262,453
May 14, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 262,451
May 14, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 262,451
May 14, 8 AM $ 0.0₅11
+0.00%
$ 110,000 $ 262,451
May 14, 7 AM $ 0.0₅11
+2.80%
$ 110,000 $ 262,457
May 14, 6 AM $ 0.0₅107
+0.94%
$ 107,000 $ 335,078
May 14, 5 AM $ 0.0₅106
+0.00%
$ 106,000 $ 335,075
May 14, 4 AM $ 0.0₅106
+0.00%
$ 106,000 $ 335,075
May 14, 3 AM $ 0.0₅106
+0.00%
$ 106,000 $ 335,075
May 14, 2 AM $ 0.0₅106
+0.00%
$ 106,000 $ 335,075
May 14, 1 AM $ 0.0₅106
+0.00%
$ 106,000 $ 335,075
May 14, 12 AM $ 0.0₅106
+0.00%
$ 106,000 $ 335,070
May 13, 11 PM $ 0.0₅106
+0.00%
$ 106,000 $ 335,070
May 13, 10 PM $ 0.0₅106
+0.00%
$ 106,000 $ 335,070
May 13, 9 PM $ 0.0₅106
+0.00%
$ 106,000 $ 335,070
May 13, 8 PM $ 0.0₅106
+0.00%
$ 106,000 $ 335,070