Agusto Historical Data

AGUSTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅708
+1.78%
$ 708,018 $ 896,061
Mar 13, 8 AM $ 0.0₅696
-2.61%
$ 695,612 $ 1.01 million
Mar 13, 7 AM $ 0.0₅714
+4.73%
$ 714,269 $ 1.01 million
Mar 13, 6 AM $ 0.0₅682
-2.24%
$ 682,015 $ 1.01 million
Mar 13, 5 AM $ 0.0₅698
+0.00%
$ 697,640 $ 1.01 million
Mar 13, 4 AM $ 0.0₅698
+0.00%
$ 697,640 $ 1.01 million
Mar 13, 3 AM $ 0.0₅698
+1.25%
$ 697,640 $ 1.01 million
Mar 13, 2 AM $ 0.0₅689
-1.39%
$ 689,058 $ 1.01 million
Mar 13, 1 AM $ 0.0₅709
-3.06%
$ 708,680 $ 1.01 million
Mar 13, 12 AM $ 0.0₅731
-0.41%
$ 731,076 $ 1.01 million
Mar 12, 11 PM $ 0.0₅734
+0.00%
$ 734,061 $ 1.01 million
Mar 12, 10 PM $ 0.0₅734
+0.00%
$ 734,061 $ 1.01 million
Mar 12, 9 PM $ 0.0₅734
+0.00%
$ 734,061 $ 1.01 million
Mar 12, 8 PM $ 0.0₅734
+0.00%
$ 734,061 $ 1.01 million
Mar 12, 7 PM $ 0.0₅734
-0.61%
$ 734,061 $ 1.01 million
Mar 12, 6 PM $ 0.0₅739
+1.12%
$ 738,538 $ 1.01 million
Mar 12, 5 PM $ 0.0₅73
+1.24%
$ 730,330 $ 1.01 million
Mar 12, 4 PM $ 0.0₅721
+0.00%
$ 721,375 $ 1.01 million
Mar 12, 3 PM $ 0.0₅721
-0.11%
$ 721,376 $ 1.01 million
Mar 12, 2 PM $ 0.0₅722
-1.22%
$ 722,153 $ 1.01 million
Mar 12, 1 PM $ 0.0₅731
+0.00%
$ 731,107 $ 1.01 million
Mar 12, 12 PM $ 0.0₅731
-0.31%
$ 731,107 $ 1.01 million
Mar 12, 11 AM $ 0.0₅733
-4.69%
$ 733,345 $ 1.01 million
Mar 12, 10 AM $ 0.0₅769
+2.60%
$ 769,471 $ 902,251
Mar 12, 9 AM $ 0.0₅736
-1.90%
$ 736,135 $ 965,828
Mar 12, 8 AM $ 0.0₅75
-1.85%
$ 750,376 $ 1.01 million
Mar 12, 7 AM $ 0.0₅764
+2.05%
$ 764,485 $ 1.01 million
Mar 12, 6 AM $ 0.0₅749
-0.51%
$ 749,139 $ 1.01 million
Mar 12, 5 AM $ 0.0₅753
-0.20%
$ 752,949 $ 1.01 million
Mar 12, 4 AM $ 0.0₅754
-1.07%
$ 754,435 $ 1.01 million
Mar 12, 3 AM $ 0.0₅763
-0.02%
$ 762,604 $ 1.01 million
Mar 12, 2 AM $ 0.0₅763
+0.00%
$ 762,763 $ 1.01 million
Mar 12, 1 AM $ 0.0₅763
+0.00%
$ 762,763 $ 1.01 million
Mar 12, 12 AM $ 0.0₅763
+0.00%
$ 762,763 $ 1.01 million
Mar 11, 11 PM $ 0.0₅763
+0.00%
$ 762,763 $ 1.01 million
Mar 11, 10 PM $ 0.0₅763
+0.00%
$ 762,506 $ 1.01 million
Mar 11, 9 PM $ 0.0₅763
+1.18%
$ 762,505 $ 1.01 million
Mar 11, 8 PM $ 0.0₅754
-2.09%
$ 753,595 $ 1.01 million
Mar 11, 7 PM $ 0.0₅77
+0.00%
$ 769,713 $ 1.01 million
Mar 11, 6 PM $ 0.0₅77
+0.00%
$ 769,713 $ 1.01 million
Mar 11, 5 PM $ 0.0₅77
+0.00%
$ 769,713 $ 1.01 million
Mar 11, 4 PM $ 0.0₅77
-2.14%
$ 769,713 $ 1.01 million
Mar 11, 3 PM $ 0.0₅787
-0.19%
$ 786,581 $ 1.01 million
Mar 11, 2 PM $ 0.0₅788
+1.32%
$ 788,067 $ 1.01 million
Mar 11, 1 PM $ 0.0₅778
-1.13%
$ 777,772 $ 1.01 million
Mar 11, 12 PM $ 0.0₅787
-1.56%
$ 786,684 $ 1.01 million
Mar 11, 11 AM $ 0.0₅799
-2.39%
$ 799,148 $ 1.01 million
Mar 11, 10 AM $ 0.0₅819
+0.94%
$ 818,686 $ 1.15 million
Mar 11, 9 AM $ 0.0₅811
-1.42%
$ 811,043 $ 1.62 million
Mar 11, 8 AM $ 0.0₅823
+1.67%
$ 822,735 $ 1.01 million