Agusto Historical Data

AGUSTO Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅106
-0.93%
$ 106,000 $ 335,070
May 13, 6 PM $ 0.0₅107
+0.00%
$ 107,000 $ 335,068
May 13, 5 PM $ 0.0₅107
+0.00%
$ 107,000 $ 335,088
May 13, 4 PM $ 0.0₅107
+0.00%
$ 107,000 $ 335,088
May 13, 3 PM $ 0.0₅107
+0.00%
$ 107,000 $ 335,088
May 13, 2 PM $ 0.0₅107
+0.00%
$ 107,000 $ 335,088
May 13, 1 PM $ 0.0₅107
+0.00%
$ 107,000 $ 335,092
May 13, 12 PM $ 0.0₅107
-0.93%
$ 107,000 $ 335,092
May 13, 11 AM $ 0.0₅108
+0.00%
$ 108,000 $ 335,090
May 13, 10 AM $ 0.0₅108
+0.00%
$ 108,000 $ 335,090
May 13, 9 AM $ 0.0₅108
+0.00%
$ 108,000 $ 335,092
May 13, 8 AM $ 0.0₅108
-0.92%
$ 108,000 $ 335,092
May 13, 7 AM $ 0.0₅109
+4.81%
$ 109,000 $ 335,086
May 13, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,930
May 13, 5 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,932
May 13, 4 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,932
May 13, 3 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,932
May 13, 2 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,932
May 13, 1 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,932
May 13, 12 AM $ 0.0₅104
+0.00%
$ 104,000 $ 334,932
May 12, 6 PM $ 0.0₅112
+0.00%
$ 112,000 $ 334,915
May 12, 5 PM $ 0.0₅112
+0.00%
$ 112,000 $ 334,918
May 12, 4 PM $ 0.0₅112
+0.00%
$ 112,000 $ 334,918
May 12, 3 PM $ 0.0₅112
+0.00%
$ 112,000 $ 334,973
May 12, 2 PM $ 0.0₅112
-0.88%
$ 112,000 $ 334,973
May 12, 1 PM $ 0.0₅113
+0.00%
$ 113,000 $ 334,969
May 12, 12 PM $ 0.0₅113
+0.00%
$ 113,000 $ 334,969
May 12, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 12, 5 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 12, 4 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 12, 3 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 12, 2 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 12, 1 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 12, 12 AM $ 0.0₅104
+0.00%
$ 104,000 $ 262,413
May 11, 11 PM $ 0.0₅104
+0.00%
$ 104,000 $ 262,422
May 11, 10 PM $ 0.0₅104
+0.00%
$ 104,000 $ 262,422
May 11, 4 PM $ 0.0₅114
+0.00%
$ 114,000 $ 262,392
May 11, 3 PM $ 0.0₅114
+0.00%
$ 114,000 $ 262,364
May 11, 2 PM $ 0.0₅114
+0.00%
$ 114,000 $ 262,364
May 11, 1 PM $ 0.0₅114
+0.00%
$ 114,000 $ 262,364
May 11, 12 PM $ 0.0₅114
+0.00%
$ 114,000 $ 262,364
May 11, 11 AM $ 0.0₅118
+0.00%
$ 118,000 $ 262,364
May 11, 10 AM $ 0.0₅118
+0.00%
$ 118,000 $ 262,360
May 11, 9 AM $ 0.0₅118
+0.00%
$ 118,000 $ 262,359
May 11, 8 AM $ 0.0₅118
+0.00%
$ 118,000 $ 262,359
May 11, 7 AM $ 0.0₅118
+3.51%
$ 118,000 $ 262,359
May 11, 6 AM $ 0.0₅109
+0.00%
$ 109,000 $ 275,759
May 11, 5 AM $ 0.0₅109
+0.00%
$ 109,000 $ 275,759
May 11, 4 AM $ 0.0₅109
+0.00%
$ 109,000 $ 275,759
May 11, 3 AM $ 0.0₅109
+0.00%
$ 109,000 $ 275,759