Agusto Historical Data

AGUSTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₅823
+1.67%
$ 822,735 $ 1.01 million
Mar 11, 7 AM $ 0.0₅812
+0.37%
$ 812,245 $ 1.01 million
Mar 11, 6 AM $ 0.0₅809
+1.03%
$ 809,248 $ 1.01 million
Mar 11, 5 AM $ 0.0₅801
+0.00%
$ 801,006 $ 1.01 million
Mar 11, 4 AM $ 0.0₅801
+0.00%
$ 801,006 $ 1.01 million
Mar 11, 3 AM $ 0.0₅801
+0.00%
$ 801,006 $ 1.01 million
Mar 11, 2 AM $ 0.0₅801
-0.47%
$ 801,006 $ 1.01 million
Mar 11, 1 AM $ 0.0₅805
+1.13%
$ 804,752 $ 1.01 million
Mar 11, 12 AM $ 0.0₅796
-0.25%
$ 795,762 $ 1.01 million
Mar 10, 11 PM $ 0.0₅798
+0.00%
$ 797,765 $ 1.01 million
Mar 10, 10 PM $ 0.0₅799
-3.62%
$ 798,514 $ 1.01 million
Mar 10, 9 PM $ 0.0₅826
+0.06%
$ 825,501 $ 1.01 million
Mar 10, 8 PM $ 0.0₅858
+4.66%
$ 857,967 $ 1.01 million
Mar 10, 7 PM $ 0.0₅82
+0.00%
$ 819,755 $ 1.01 million
Mar 10, 6 PM $ 0.0₅82
+0.00%
$ 819,756 $ 1.01 million
Mar 10, 5 PM $ 0.0₅82
+0.21%
$ 819,755 $ 1.01 million
Mar 10, 4 PM $ 0.0₅826
-1.96%
$ 825,544 $ 1.01 million
Mar 10, 3 PM $ 0.0₅842
+1.90%
$ 842,028 $ 1.01 million
Mar 10, 2 PM $ 0.0₅826
-2.68%
$ 826,294 $ 1.01 million
Mar 10, 1 PM $ 0.0₅849
+0.00%
$ 849,022 $ 1.01 million
Mar 10, 12 PM $ 0.0₅849
+0.30%
$ 849,022 $ 1.01 million
Mar 10, 11 AM $ 0.0₅847
-0.41%
$ 846,514 $ 1.01 million
Mar 10, 10 AM $ 0.0₅85
+0.41%
$ 850,000 $ 921,904
Mar 10, 9 AM $ 0.0₅848
+5.99%
$ 847,915 $ 563,991
Mar 10, 8 AM $ 0.0₅8
-2.20%
$ 800,000 $ 754,416
Mar 10, 7 AM $ 0.0₅818
-0.70%
$ 818,000 $ 754,438
Mar 10, 6 AM $ 0.0₅824
+0.00%
$ 823,803 $ 1.03 million
Mar 10, 5 AM $ 0.0₅824
+1.72%
$ 823,803 $ 1.03 million
Mar 10, 4 AM $ 0.0₅81
+0.00%
$ 809,865 $ 1.03 million
Mar 10, 3 AM $ 0.0₅81
+0.00%
$ 809,865 $ 1.03 million
Mar 10, 2 AM $ 0.0₅81
+0.00%
$ 809,865 $ 1.03 million
Mar 10, 1 AM $ 0.0₅81
-1.62%
$ 809,865 $ 1.03 million
Mar 10, 12 AM $ 0.0₅823
+0.00%
$ 823,201 $ 1.03 million
Mar 9, 11 PM $ 0.0₅823
+0.00%
$ 823,201 $ 1.03 million
Mar 9, 10 PM $ 0.0₅823
+0.54%
$ 823,201 $ 1.03 million
Mar 9, 9 PM $ 0.0₅819
+0.00%
$ 818,799 $ 1.03 million
Mar 9, 8 PM $ 0.0₅819
+0.00%
$ 818,799 $ 1.03 million
Mar 9, 7 PM $ 0.0₅819
-3.58%
$ 818,799 $ 1.03 million
Mar 9, 6 PM $ 0.0₅849
+4.84%
$ 849,184 $ 1.03 million
Mar 9, 5 PM $ 0.0₅81
-5.19%
$ 810,000 $ 754,965
Mar 9, 4 PM $ 0.0₅854
+0.92%
$ 854,321 $ 1.03 million
Mar 9, 3 PM $ 0.0₅847
+0.32%
$ 846,523 $ 1.03 million
Mar 9, 2 PM $ 0.0₅841
+0.06%
$ 841,197 $ 1.03 million
Mar 9, 1 PM $ 0.0₅841
-1.10%
$ 840,729 $ 1.03 million
Mar 9, 12 PM $ 0.0₅85
+0.79%
$ 850,056 $ 1.03 million
Mar 9, 11 AM $ 0.0₅843
-0.80%
$ 843,396 $ 1.03 million
Mar 9, 10 AM $ 0.0₅85
-1.67%
$ 850,235 $ 995,816
Mar 9, 9 AM $ 0.0₅865
-0.13%
$ 864,506 $ 1.02 million
Mar 9, 8 AM $ 0.0₅866
+3.80%
$ 865,658 $ 1.01 million
Mar 9, 7 AM $ 0.0₅834
+1.68%
$ 834,000 $ 751,369