Agusto Historical Data

AGUSTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅82
-2.64%
$ 820,193 $ 1.01 million
Mar 9, 5 AM $ 0.0₅842
+1.34%
$ 842,420 $ 1.01 million
Mar 9, 4 AM $ 0.0₅831
-2.02%
$ 831,247 $ 1.01 million
Mar 9, 3 AM $ 0.0₅848
-2.32%
$ 848,377 $ 1.01 million
Mar 9, 2 AM $ 0.0₅868
+1.30%
$ 868,490 $ 1.01 million
Mar 9, 1 AM $ 0.0₅857
+0.00%
$ 857,312 $ 1.01 million
Mar 9, 12 AM $ 0.0₅857
+0.09%
$ 857,312 $ 1.01 million
Mar 8, 11 PM $ 0.0₅857
-1.29%
$ 856,567 $ 1.01 million
Mar 8, 10 PM $ 0.0₅868
+1.31%
$ 867,745 $ 1.01 million
Mar 8, 9 PM $ 0.0₅857
-0.29%
$ 856,567 $ 1.01 million
Mar 8, 8 PM $ 0.0₅859
-1.28%
$ 859,077 $ 1.01 million
Mar 8, 7 PM $ 0.0₅87
+0.43%
$ 870,255 $ 1.01 million
Mar 8, 6 PM $ 0.0₅867
+0.00%
$ 866,529 $ 1.01 million
Mar 8, 5 PM $ 0.0₅867
+0.35%
$ 866,529 $ 1.01 million
Mar 8, 4 PM $ 0.0₅864
-0.65%
$ 863,548 $ 1.01 million
Mar 8, 3 PM $ 0.0₅869
+0.03%
$ 869,236 $ 1.01 million
Mar 8, 2 PM $ 0.0₅869
-1.11%
$ 869,000 $ 752,950
Mar 8, 1 PM $ 0.0₅882
-1.71%
$ 881,707 $ 1.01 million
Mar 8, 12 PM $ 0.0₅897
-3.81%
$ 897,019 $ 1.01 million
Mar 8, 11 AM $ 0.0₅906
-5.18%
$ 905,726 $ 1.01 million
Mar 8, 10 AM $ 0.0₅955
+3.08%
$ 955,181 $ 990,662
Mar 8, 9 AM $ 0.0₅928
+1.38%
$ 927,585 $ 890,695
Mar 8, 8 AM $ 0.0₅915
+0.99%
$ 915,000 $ 717,211
Mar 8, 7 AM $ 0.0₅906
+2.95%
$ 906,000 $ 748,280
Mar 8, 6 AM $ 0.0₅88
+0.46%
$ 880,000 $ 748,929
Mar 8, 5 AM $ 0.0₅876
-2.77%
$ 876,000 $ 749,485
Mar 8, 4 AM $ 0.0₅901
-5.06%
$ 901,000 $ 993,698
Mar 8, 3 AM $ 0.0₅89
-0.08%
$ 890,000 $ 244,225
Mar 8, 2 AM $ 0.0₅891
+0.00%
$ 890,754 $ 992,280
Mar 8, 1 AM $ 0.0₅891
+0.00%
$ 890,754 $ 992,532
Mar 8, 12 AM $ 0.0₅891
+0.00%
$ 890,754 $ 992,532
Mar 7, 11 PM $ 0.0₅891
-1.01%
$ 890,754 $ 992,519
Mar 7, 10 PM $ 0.0₅895
-0.34%
$ 895,277 $ 992,483
Mar 7, 9 PM $ 0.0₅898
+0.00%
$ 898,293 $ 992,474
Mar 7, 8 PM $ 0.0₅898
+0.08%
$ 898,293 $ 992,468
Mar 7, 7 PM $ 0.0₅898
-0.35%
$ 897,539 $ 992,284
Mar 7, 6 PM $ 0.0₅915
+0.83%
$ 915,047 $ 991,940
Mar 7, 5 PM $ 0.0₅908
-1.31%
$ 907,508 $ 991,903
Mar 7, 4 PM $ 0.0₅92
-0.37%
$ 919,570 $ 991,960
Mar 7, 3 PM $ 0.0₅923
+0.98%
$ 923,000 $ 747,796
Mar 7, 2 PM $ 0.0₅914
-0.98%
$ 914,000 $ 747,826
Mar 7, 1 PM $ 0.0₅923
-1.09%
$ 923,000 $ 747,822
Mar 7, 12 PM $ 0.0₅933
+0.14%
$ 933,168 $ 991,612
Mar 7, 11 AM $ 0.0₅932
-5.87%
$ 931,846 $ 991,800
Mar 7, 10 AM $ 0.0₅99
+5.77%
$ 990,000 $ 1.2 million
Mar 7, 9 AM $ 0.0₅936
-3.01%
$ 936,000 $ 1.5 million
Mar 7, 8 AM $ 0.0₅95
+0.00%
$ 950,000 $ 264,935
Mar 7, 7 AM $ 0.0₅95
-4.31%
$ 950,000 $ 264,937
Mar 7, 6 AM $ 0.0₅982
+8.97%
$ 981,630 $ 1.02 million
Mar 7, 5 AM $ 0.0₅901
+0.58%
$ 900,848 $ 1.02 million