Agusto Historical Data

AGUSTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅911
-1.42%
$ 910,911 $ 1.02 million
Mar 5, 1 AM $ 0.0₅924
+0.54%
$ 924,000 $ 754,796
Mar 5, 12 AM $ 0.0₅919
+0.00%
$ 919,000 $ 754,794
Mar 4, 11 PM $ 0.0₅919
+0.88%
$ 919,000 $ 754,794
Mar 4, 10 PM $ 0.0₅911
+0.00%
$ 911,000 $ 754,754
Mar 4, 9 PM $ 0.0₅909
-0.33%
$ 909,000 $ 754,754
Mar 4, 8 PM $ 0.0₅912
-7.75%
$ 912,000 $ 754,694
Mar 4, 7 PM $ 0.0₅989
+2.02%
$ 988,579 $ 1.02 million
Mar 4, 6 PM $ 0.0₅969
+0.00%
$ 969,000 $ 754,694
Mar 4, 5 PM $ 0.0₅969
+1.15%
$ 969,000 $ 754,709
Mar 4, 4 PM $ 0.0₅974
+0.00%
$ -- $ 1.02 million
Mar 4, 1 PM $ 0.0₅927
+0.00%
$ 926,569 $ 1.02 million
Mar 4, 12 PM $ 0.0₅927
-1.72%
$ 926,569 $ 1.02 million
Mar 4, 11 AM $ 0.0₅943
-5.76%
$ 942,827 $ 1.02 million
Mar 4, 9 AM $ 0.0₅975
-3.88%
$ 974,608 $ 1.02 million
Mar 4, 8 AM $ 0.0000102
+7.14%
$ 1.02 million $ 1.02 million
Mar 4, 7 AM $ 0.0₅952
+9.69%
$ 952,000 $ 754,260
Mar 4, 6 AM $ 0.0₅868
-2.46%
$ 867,906 $ 1,693
Mar 4, 5 AM $ 0.0₅89
-2.36%
$ 889,796 $ 272,160
Mar 4, 4 AM $ 0.0₅911
+1.36%
$ 911,295 $ 1.02 million
Mar 4, 3 AM $ 0.0₅899
-1.09%
$ 899,078 $ 1.02 million
Mar 4, 2 AM $ 0.0₅909
-0.55%
$ 909,000 $ 746,221
Mar 4, 1 AM $ 0.0₅914
+0.00%
$ 914,000 $ 746,449
Mar 4, 12 AM $ 0.0₅914
+0.00%
$ 914,000 $ 746,449
Mar 3, 11 PM $ 0.0₅914
+0.99%
$ 914,000 $ 746,456
Mar 3, 10 PM $ 0.0₅905
+0.44%
$ 905,000 $ 746,461
Mar 3, 9 PM $ 0.0₅901
+0.68%
$ 901,000 $ 746,462
Mar 3, 8 PM $ 0.0₅895
-1.06%
$ 894,956 $ 1.02 million
Mar 3, 7 PM $ 0.0₅905
-2.30%
$ 904,505 $ 1.02 million
Mar 3, 6 PM $ 0.0₅926
+1.45%
$ 925,782 $ 1.02 million
Mar 3, 5 PM $ 0.0₅913
-0.24%
$ 912,572 $ 1.02 million
Mar 3, 4 PM $ 0.0₅915
+0.24%
$ 914,772 $ 1.02 million
Mar 3, 3 PM $ 0.0₅913
-0.88%
$ 912,569 $ 1.02 million
Mar 3, 2 PM $ 0.0₅918
-0.46%
$ 917,721 $ 1.02 million
Mar 3, 1 PM $ 0.0₅922
-1.91%
$ 922,000 $ 749,669
Mar 3, 12 PM $ 0.0₅94
+5.38%
$ 940,000 $ 749,881
Mar 3, 11 AM $ 0.0₅892
-6.60%
$ 892,000 $ 749,738
Mar 3, 10 AM $ 0.0₅955
-1.14%
$ 955,000 $ 749,715
Mar 3, 9 AM $ 0.0₅966
+0.00%
$ 966,000 $ 749,711
Mar 3, 8 AM $ 0.0₅966
+3.87%
$ 966,000 $ 749,824
Mar 3, 7 AM $ 0.0₅943
-6.73%
$ 943,188 $ 1.25 million
Mar 3, 6 AM $ 0.0000101
+8.74%
$ 1.01 million $ 2 million
Mar 3, 5 AM $ 0.0₅92
+0.12%
$ 920,098 $ 1.73 million
Mar 3, 4 AM $ 0.0₅927
+7.24%
$ 927,000 $ 755,396
Mar 3, 3 AM $ 0.0₅864
-3.63%
$ 864,431 $ 986,630
Mar 3, 2 AM $ 0.0₅897
-0.33%
$ 897,000 $ 755,893
Mar 3, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 755,741
Mar 3, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 755,741
Mar 2, 11 PM $ 0.0₅9
-0.88%
$ 900,000 $ 755,775
Mar 2, 10 PM $ 0.0₅908
-0.33%
$ 908,000 $ 755,788