Agusto Historical Data

AGUSTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅911
+1.00%
$ 911,000 $ 755,809
Mar 2, 8 PM $ 0.0₅902
+2.85%
$ 902,000 $ 755,822
Mar 2, 7 PM $ 0.0₅877
-14.80%
$ 877,000 $ 755,783
Mar 2, 6 PM $ 0.0000104
+4.52%
$ 1.04 million $ 985,611
Mar 2, 5 PM $ 0.0₅999
-0.10%
$ 999,469 $ 986,082
Mar 2, 4 PM $ 0.00001
-1.95%
$ 1 million $ 985,359
Mar 2, 3 PM $ 0.0000102
+13.22%
$ 1.02 million $ 985,548
Mar 2, 2 PM $ 0.0₅9
-8.38%
$ 899,733 $ 984,241
Mar 2, 1 PM $ 0.0₅982
+4.92%
$ 982,000 $ 753,176
Mar 2, 12 PM $ 0.0₅936
+0.64%
$ 935,980 $ 983,575
Mar 2, 11 AM $ 0.0₅93
+0.00%
$ 929,982 $ 983,491
Mar 2, 10 AM $ 0.0₅93
+0.63%
$ 929,983 $ 983,557
Mar 2, 9 AM $ 0.0₅923
-0.07%
$ 923,369 $ 1.21 million
Mar 2, 8 AM $ 0.0₅922
+0.06%
$ 921,515 $ 1.98 million
Mar 2, 7 AM $ 0.0₅919
+1.89%
$ 918,677 $ 1.78 million
Mar 2, 6 AM $ 0.0₅9
+0.90%
$ 900,000 $ 753,216
Mar 2, 5 AM $ 0.0₅892
-0.10%
$ 892,000 $ 753,261
Mar 2, 4 AM $ 0.0₅893
+0.49%
$ 892,914 $ 1.03 million
Mar 2, 3 AM $ 0.0₅889
-0.82%
$ 888,520 $ 1.03 million
Mar 2, 2 AM $ 0.0₅896
+1.32%
$ 895,838 $ 1.03 million
Mar 2, 1 AM $ 0.0₅884
+0.00%
$ 884,126 $ 1.03 million
Mar 2, 12 AM $ 0.0₅884
-2.03%
$ 884,128 $ 1.03 million
Mar 1, 11 PM $ 0.0₅902
-2.60%
$ 902,441 $ 1.03 million
Mar 1, 10 PM $ 0.0₅927
+1.28%
$ 926,523 $ 1.03 million
Mar 1, 9 PM $ 0.0₅915
-0.03%
$ 914,802 $ 1.03 million
Mar 1, 8 PM $ 0.0₅915
-1.31%
$ 915,068 $ 1.03 million
Mar 1, 7 PM $ 0.0₅927
-5.76%
$ 927,261 $ 1.03 million
Mar 1, 6 PM $ 0.00001
-0.29%
$ 1 million $ 1.03 million
Mar 1, 5 PM $ 0.0₅998
+6.96%
$ 997,869 $ 1.03 million
Mar 1, 4 PM $ 0.0₅933
+1.76%
$ 932,927 $ 1.03 million
Mar 1, 3 PM $ 0.0₅912
-0.32%
$ 911,670 $ 1.03 million
Mar 1, 2 PM $ 0.0₅915
-0.56%
$ 914,602 $ 1.03 million
Mar 1, 1 PM $ 0.0₅92
-0.03%
$ 919,733 $ 1.03 million
Mar 1, 10 AM $ 0.0000108
+22.20%
$ 1.08 million $ 1.85 million
Mar 1, 9 AM $ 0.0₅882
+0.61%
$ 881,706 $ 1.63 million
Mar 1, 8 AM $ 0.0₅876
-2.33%
$ 876,356 $ 829,643
Mar 1, 7 AM $ 0.0₅897
+0.30%
$ 897,308 $ 829,572
Mar 1, 6 AM $ 0.0₅895
-1.80%
$ 894,595 $ 829,691
Mar 1, 5 AM $ 0.0₅911
+3.84%
$ 910,992 $ 829,675
Mar 1, 4 AM $ 0.0₅877
+2.45%
$ 877,287 $ 829,394
Mar 1, 3 AM $ 0.0₅856
+0.00%
$ 856,336 $ 829,419
Mar 1, 2 AM $ 0.0₅856
-1.63%
$ 856,336 $ 829,494
Mar 1, 1 AM $ 0.0₅94
+1.68%
$ 939,752 $ 828,619
Mar 1, 12 AM $ 0.0₅924
+1.30%
$ 924,268 $ 828,181
Feb 28, 11 PM $ 0.0₅912
+2.86%
$ 912,428 $ 828,248
Feb 28, 10 PM $ 0.0₅887
-16.32%
$ 887,017 $ 828,298
Feb 28, 9 PM $ 0.000011
+20.26%
$ 1.1 million $ 753,341
Feb 28, 8 PM $ 0.0₅913
+0.33%
$ 913,000 $ 752,778
Feb 28, 7 PM $ 0.0₅91
+4.38%
$ 910,000 $ 752,758
Feb 28, 6 PM $ 0.0₅87
-0.78%
$ 870,163 $ 868,146