Agusto Historical Data

AGUSTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅87
-0.78%
$ 870,163 $ 868,146
Feb 28, 5 PM $ 0.0₅895
-1.10%
$ 895,000 $ 753,048
Feb 28, 4 PM $ 0.0₅916
+6.68%
$ 916,000 $ 753,162
Feb 28, 3 PM $ 0.0₅859
-0.67%
$ 858,638 $ 1.45 million
Feb 28, 2 PM $ 0.0₅864
-2.85%
$ 864,387 $ 1.84 million
Feb 28, 1 PM $ 0.0₅877
-6.23%
$ 876,710 $ 1.84 million
Feb 28, 12 PM $ 0.0₅896
+1.58%
$ 895,551 $ 1.76 million
Feb 28, 11 AM $ 0.0₅887
-1.79%
$ 887,469 $ 1.02 million
Feb 28, 10 AM $ 0.0₅904
-0.81%
$ 903,626 $ 1.02 million
Feb 28, 9 AM $ 0.0₅911
-1.74%
$ 910,970 $ 1.02 million
Feb 28, 8 AM $ 0.0₅927
+0.08%
$ 927,128 $ 1.02 million
Feb 28, 7 AM $ 0.0₅926
-3.89%
$ 926,393 $ 1.02 million
Feb 28, 6 AM $ 0.0₅964
-5.27%
$ 963,842 $ 1.02 million
Feb 28, 5 AM $ 0.0000102
+0.87%
$ 1.02 million $ 1.02 million
Feb 28, 4 AM $ 0.0000101
+0.66%
$ 1.01 million $ 1.02 million
Feb 28, 3 AM $ 0.00001
-4.15%
$ 1 million $ 1.02 million
Feb 28, 2 AM $ 0.0000105
+2.59%
$ 1.05 million $ 1.02 million
Feb 28, 1 AM $ 0.0000102
-1.17%
$ 1.02 million $ 1.02 million
Feb 28, 12 AM $ 0.0000107
+17.01%
$ 1.07 million $ 746,587
Feb 27, 11 PM $ 0.0₅911
-7.79%
$ 911,000 $ 270,036
Feb 27, 10 PM $ 0.0₅999
+4.83%
$ 999,000 $ 746,485
Feb 27, 9 PM $ 0.0₅933
+6.01%
$ 932,874 $ 1.02 million
Feb 27, 5 PM $ 0.0₅849
+0.00%
$ 849,000 $ 100,329
Feb 27, 3 PM $ 0.0₅831
+0.00%
$ 830,791 $ 951,716
Feb 27, 2 PM $ 0.0₅831
+4.25%
$ 830,791 $ 951,716
Feb 27, 1 PM $ 0.0₅797
+0.00%
$ 796,949 $ 951,608
Feb 27, 12 PM $ 0.0₅797
+0.56%
$ 796,945 $ 952,298
Feb 27, 11 AM $ 0.0₅793
-1.74%
$ 792,506 $ 952,490
Feb 27, 10 AM $ 0.0₅807
-1.45%
$ 806,560 $ 953,248
Feb 27, 9 AM $ 0.0₅818
-2.38%
$ 818,401 $ 953,629
Feb 27, 8 AM $ 0.0₅838
-0.18%
$ 838,388 $ 954,313
Feb 27, 7 AM $ 0.0₅84
+0.89%
$ 839,871 $ 954,655
Feb 27, 6 AM $ 0.0₅832
+0.81%
$ 832,468 $ 954,654
Feb 27, 5 AM $ 0.0₅826
+0.00%
$ 825,806 $ 954,681
Feb 27, 4 AM $ 0.0₅826
+6.36%
$ 825,806 $ 954,678
Feb 27, 3 AM $ 0.0₅776
-3.50%
$ 776,404 $ 954,471
Feb 27, 2 AM $ 0.0₅805
+0.57%
$ 804,574 $ 954,174
Feb 27, 1 AM $ 0.0₅8
-6.09%
$ 800,000 $ 706,221
Feb 27, 12 AM $ 0.0₅852
+3.01%
$ 851,889 $ 954,119
Feb 26, 11 PM $ 0.0₅827
-3.92%
$ 827,000 $ 706,209
Feb 26, 10 PM $ 0.0₅861
-1.69%
$ 860,772 $ 954,080
Feb 26, 9 PM $ 0.0₅882
-6.95%
$ 882,237 $ 954,062
Feb 26, 8 PM $ 0.0₅948
+0.31%
$ 948,105 $ 953,892
Feb 26, 7 PM $ 0.0₅915
-1.28%
$ 914,797 $ 952,964
Feb 26, 6 PM $ 0.0₅929
+8.43%
$ 928,963 $ 783,462
Feb 26, 5 PM $ 0.0₅861
+4.84%
$ 860,832 $ 396,336
Feb 26, 4 PM $ 0.0₅821
+8.97%
$ 821,123 $ 354,896
Feb 26, 3 PM $ 0.0₅754
-0.43%
$ 753,586 $ 864,383
Feb 26, 2 PM $ 0.0₅757
-0.90%
$ 756,858 $ 1.03 million
Feb 26, 1 PM $ 0.0₅764
-1.76%
$ 763,716 $ 1.03 million