Agusto Historical Data

AGUSTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₅764
-1.76%
$ 763,716 $ 1.03 million
Feb 26, 12 PM $ 0.0₅777
-3.63%
$ 777,427 $ 1.03 million
Feb 26, 11 AM $ 0.0₅807
+1.98%
$ 806,686 $ 1.03 million
Feb 26, 10 AM $ 0.0₅791
-2.94%
$ 791,000 $ 782,139
Feb 26, 9 AM $ 0.0₅778
+1.70%
$ 778,000 $ 781,632
Feb 26, 8 AM $ 0.0₅765
-0.72%
$ 765,000 $ 781,123
Feb 26, 7 AM $ 0.0₅771
-0.88%
$ 770,554 $ 1.03 million
Feb 26, 6 AM $ 0.0₅777
+2.10%
$ 777,406 $ 1.03 million
Feb 26, 5 AM $ 0.0₅761
-3.19%
$ 761,419 $ 1.03 million
Feb 26, 4 AM $ 0.0₅787
+0.68%
$ 786,540 $ 1.03 million
Feb 26, 3 AM $ 0.0₅781
+0.00%
$ 781,211 $ 1.03 million
Feb 26, 2 AM $ 0.0₅781
-0.19%
$ 781,211 $ 1.03 million
Feb 26, 1 AM $ 0.0₅783
+6.75%
$ 782,734 $ 1.03 million
Feb 26, 12 AM $ 0.0₅733
-1.43%
$ 733,252 $ 1.03 million
Feb 25, 11 PM $ 0.0₅74
-6.05%
$ 740,103 $ 1.03 million
Feb 25, 10 PM $ 0.0₅788
-2.97%
$ 787,761 $ 1.03 million
Feb 25, 9 PM $ 0.0₅812
-0.93%
$ 811,897 $ 1.03 million
Feb 25, 8 PM $ 0.0₅82
+2.18%
$ 819,510 $ 1.03 million
Feb 25, 7 PM $ 0.0₅816
+2.06%
$ 816,464 $ 1.03 million
Feb 25, 6 PM $ 0.0₅821
-6.58%
$ 821,022 $ 1.27 million
Feb 25, 5 PM $ 0.0₅929
+0.75%
$ 928,890 $ 1.61 million
Feb 25, 4 PM $ 0.0₅96
-6.70%
$ 960,000 $ 53,347
Feb 25, 3 PM $ 0.0000103
-2.13%
$ 1.03 million $ 1.14 million
Feb 25, 2 PM $ 0.0000105
+0.05%
$ 1.05 million $ 975,113
Feb 25, 1 PM $ 0.0000105
+4.08%
$ 1.05 million $ 976,144
Feb 25, 12 PM $ 0.0000101
-1.37%
$ 1.01 million $ 976,899
Feb 25, 11 AM $ 0.0000102
-4.14%
$ 1.02 million $ 977,804
Feb 25, 10 AM $ 0.0000107
+2.99%
$ 1.07 million $ 978,635
Feb 25, 9 AM $ 0.0000104
+0.29%
$ 1.04 million $ 979,079
Feb 25, 8 AM $ 0.0000103
+2.65%
$ 1.03 million $ 980,674
Feb 25, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 981,783
Feb 25, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 986,899
Feb 25, 5 AM $ 0.0000102
+0.07%
$ 1.02 million $ 987,102
Feb 25, 4 AM $ 0.0000102
-0.07%
$ 1.02 million $ 988,446
Feb 25, 3 AM $ 0.0000102
+0.00%
$ 1.02 million $ 989,807
Feb 25, 2 AM $ 0.0000102
-0.07%
$ 1.02 million $ 991,211
Feb 25, 1 AM $ 0.0000102
+0.15%
$ 1.02 million $ 991,867
Feb 25, 12 AM $ 0.0000102
-1.44%
$ 1.02 million $ 995,304
Feb 24, 11 PM $ 0.0000103
-0.61%
$ 1.03 million $ 996,337
Feb 24, 10 PM $ 0.0000103
-1.13%
$ 1.03 million $ 1.22 million
Feb 24, 9 PM $ 0.0000104
+1.84%
$ 1.04 million $ 1.27 million
Feb 24, 8 PM $ 0.0000102
+0.18%
$ 1.02 million $ 1.27 million
Feb 24, 7 PM $ 0.0000102
-0.34%
$ 1.02 million $ 1.27 million
Feb 24, 6 PM $ 0.0000103
-1.65%
$ 1.03 million $ 1.07 million
Feb 24, 5 PM $ 0.0000103
-8.00%
$ 1.03 million $ 1.04 million
Feb 24, 4 PM $ 0.0000112
-4.30%
$ 1.12 million $ 1.26 million
Feb 24, 3 PM $ 0.000011
-9.54%
$ 1.1 million $ 770,514
Feb 24, 2 PM $ 0.0000121
+1.25%
$ 1.21 million $ 769,860
Feb 24, 1 PM $ 0.000012
+7.82%
$ 1.2 million $ 1.04 million
Feb 24, 12 PM $ 0.0000117
-3.70%
$ 1.17 million $ 1.04 million